| Apr 21 2017 |
11141 |
428.37 |
| Apr 21 2017 |
14691 |
428.37 |
| Apr 14 2017 |
11220 |
428.37 |
| Apr 14 2017 |
14690 |
428.37 |
| Apr 07 2017 |
11094 |
428.37 |
| Apr 07 2017 |
14461 |
428.37 |
| Mar 31 2017 |
11142 |
428.37 |
| Mar 31 2017 |
14686 |
428.37 |
| Mar 24 2017 |
10947 |
428.37 |
| Mar 24 2017 |
14489 |
428.37 |
| Mar 17 2017 |
11090 |
428.37 |
| Mar 17 2017 |
14606 |
428.37 |
| Mar 10 2017 |
11136 |
428.37 |
| Mar 10 2017 |
14685 |
428.37 |
| Mar 03 2017 |
11063 |
428.37 |
| Mar 03 2017 |
14635 |
428.37 |
| Feb 24 2017 |
11152 |
428.37 |
| Feb 24 2017 |
14639 |
428.37 |
| Feb 17 2017 |
11173 |
428.37 |
| Feb 17 2017 |
14693 |
428.37 |
| Feb 10 2017 |
11297 |
428.37 |
| Feb 10 2017 |
14783 |
428.37 |
| Feb 03 2017 |
11273 |
428.37 |
| Feb 03 2017 |
14754 |
428.37 |
| Jan 27 2017 |
11242 |
428.37 |
| Jan 27 2017 |
14767 |
428.37 |
| Jan 20 2017 |
11211 |
428.37 |
| Jan 20 2017 |
14734 |
428.37 |
| Jan 13 2017 |
11189 |
428.37 |
| Jan 13 2017 |
14719 |
428.37 |
| Jan 06 2017 |
11189 |
428.37 |
| Jan 06 2017 |
14721 |
428.37 |
| Dec 30 2016 |
11189 |
428.37 |
| Dec 30 2016 |
14724 |
428.37 |
| Dec 23 2016 |
11189 |
428.37 |
| Dec 23 2016 |
14724 |
428.37 |
| Dec 16 2016 |
11189 |
428.37 |
| Dec 16 2016 |
14720 |
428.37 |
| Dec 09 2016 |
11187 |
428.37 |
| Dec 09 2016 |
14718 |
428.37 |
| Dec 02 2016 |
11187 |
428.37 |
| Dec 02 2016 |
14719 |
428.37 |
| Nov 25 2016 |
11187 |
428.37 |
| Nov 25 2016 |
14715 |
428.37 |
| Nov 18 2016 |
11187 |
428.37 |
| Nov 18 2016 |
14715 |
428.37 |
| Nov 11 2016 |
11178 |
428.37 |
| Nov 11 2016 |
14712 |
428.37 |
| Nov 04 2016 |
11178 |
428.37 |
| Nov 04 2016 |
14712 |
428.37 |
| Oct 28 2016 |
11195 |
428.37 |
| Oct 28 2016 |
14731 |
428.37 |
| Oct 21 2016 |
11206 |
428.37 |
| Oct 21 2016 |
14738 |
428.37 |
| Oct 14 2016 |
11208 |
428.37 |
| Oct 14 2016 |
14737 |
428.37 |
| Oct 07 2016 |
11213 |
428.37 |
| Oct 07 2016 |
14752 |
428.37 |
| Sep 30 2016 |
11220 |
428.37 |
| Sep 30 2016 |
14765 |
428.37 |
| Sep 23 2016 |
11104 |
428.37 |
| Sep 23 2016 |
14666 |
428.37 |
| Sep 16 2016 |
11065 |
428.37 |
| Sep 16 2016 |
14693 |
428.37 |
| Sep 09 2016 |
11184 |
428.37 |
| Sep 09 2016 |
14754 |
428.37 |
| Sep 02 2016 |
11232 |
428.37 |
| Sep 02 2016 |
14910 |
428.37 |
| Aug 26 2016 |
10961 |
428.37 |
| Aug 26 2016 |
14676 |
428.37 |
| Aug 19 2016 |
11003 |
428.37 |
| Aug 19 2016 |
14708 |
428.37 |
| Aug 12 2016 |
11008 |
428.37 |
| Aug 12 2016 |
16103 |
428.37 |
| Aug 05 2016 |
11048 |
428.37 |
| Aug 05 2016 |
16208 |
428.37 |
| Jul 29 2016 |
10908 |
428.37 |
| Jul 29 2016 |
16338 |
428.37 |
| Jul 22 2016 |
11045 |
428.37 |
| Jul 22 2016 |
16521 |
428.37 |
| Jun 22 2016 |
11205 |
428.37 |
| Jun 22 2016 |
17521 |
428.37 |
| Jun 15 2016 |
11364 |
428.37 |
| Jun 15 2016 |
17726 |
428.37 |
| Jun 08 2016 |
11389 |
428.37 |
| Jun 08 2016 |
17770 |
428.37 |
| Jun 01 2016 |
11457 |
428.37 |
| Jun 01 2016 |
18039 |
428.37 |
| May 25 2016 |
11481 |
428.37 |
| May 25 2016 |
17948 |
428.37 |
| May 18 2016 |
11559 |
428.37 |
| May 18 2016 |
18084 |
428.37 |
| May 11 2016 |
11586 |
428.37 |
| May 11 2016 |
18061 |
428.37 |
| May 04 2016 |
11509 |
428.37 |
| May 04 2016 |
17987 |
428.37 |
| Apr 27 2016 |
11704 |
428.37 |
| Apr 27 2016 |
18234 |
428.37 |
| Aug 06 2014 |
2864 |
296.21 |
| Aug 06 2014 |
4465 |
296.21 |
| Jul 30 2014 |
2881 |
296.21 |
| Jul 30 2014 |
4510 |
296.21 |
| Jul 23 2014 |
2915 |
297.18 |
| Jul 23 2014 |
4595 |
297.18 |
| Jul 16 2014 |
2666 |
293.47 |
| Jul 16 2014 |
4284 |
293.47 |
| Jul 09 2014 |
2662 |
291.76 |
| Jul 09 2014 |
4155 |
291.76 |
| Jul 02 2014 |
2701 |
291.76 |
| Jul 02 2014 |
4231 |
291.76 |
| Jun 25 2014 |
2765 |
291.76 |
| Jun 25 2014 |
4188 |
291.76 |
| Jun 18 2014 |
2816 |
291.76 |
| Jun 18 2014 |
4224 |
291.76 |
| Jun 11 2014 |
2855 |
291.76 |
| Jun 11 2014 |
4237 |
291.76 |
| Jun 04 2014 |
2932 |
291.76 |
| Jun 04 2014 |
4305 |
291.76 |
| May 28 2014 |
2969 |
291.76 |
| May 28 2014 |
4347 |
291.76 |
| May 21 2014 |
3027 |
291.76 |
| May 21 2014 |
4381 |
291.76 |
| May 14 2014 |
3068 |
291.76 |
| May 14 2014 |
4424 |
291.76 |
| May 07 2014 |
3056 |
291.76 |
| May 07 2014 |
4434 |
291.76 |
| Apr 30 2014 |
3214 |
291.76 |
| Apr 30 2014 |
4595 |
291.76 |
| Apr 23 2014 |
3269 |
291.76 |
| Apr 23 2014 |
4641 |
291.76 |
| Apr 16 2014 |
3267 |
291.76 |
| Apr 16 2014 |
4649 |
291.76 |
| Apr 09 2014 |
3327 |
291.76 |
| Apr 09 2014 |
4763 |
291.76 |
| Apr 02 2014 |
3374 |
291.76 |
| Apr 02 2014 |
4669 |
291.76 |
| Mar 26 2014 |
3436 |
291.76 |
| Mar 26 2014 |
4717 |
291.76 |
| Mar 19 2014 |
3472 |
291.76 |
| Mar 19 2014 |
4767 |
291.76 |
| Mar 12 2014 |
3497 |
291.76 |
| Mar 12 2014 |
4802 |
291.76 |
| Mar 05 2014 |
3526 |
291.76 |
| Mar 05 2014 |
4810 |
291.76 |
| Feb 26 2014 |
3551 |
291.76 |
| Feb 26 2014 |
4839 |
291.76 |
| Feb 19 2014 |
3576 |
291.76 |
| Feb 19 2014 |
4887 |
291.76 |
| Feb 12 2014 |
3577 |
291.76 |
| Feb 12 2014 |
4887 |
291.76 |
| Feb 05 2014 |
3639 |
291.76 |
| Feb 05 2014 |
4925 |
291.76 |
| Jan 29 2014 |
3674 |
291.76 |
| Jan 29 2014 |
4953 |
291.76 |
| Jan 22 2014 |
3691 |
291.76 |
| Jan 22 2014 |
4961 |
291.76 |
| Jan 15 2014 |
3705 |
291.76 |
| Jan 15 2014 |
4972 |
291.76 |
| Jan 08 2014 |
3710 |
291.76 |
| Jan 08 2014 |
4978 |
291.76 |
| Jan 01 2014 |
3711 |
291.76 |
| Jan 01 2014 |
4978 |
291.76 |
| Dec 25 2013 |
3711 |
291.76 |
| Dec 25 2013 |
4977 |
291.76 |
| Dec 18 2013 |
3711 |
291.76 |
| Dec 18 2013 |
4977 |
291.76 |
| Dec 11 2013 |
3711 |
291.76 |
| Dec 11 2013 |
4977 |
291.76 |
| Dec 04 2013 |
3711 |
291.76 |
| Dec 04 2013 |
4978 |
291.76 |
| Nov 27 2013 |
3711 |
291.76 |
| Nov 27 2013 |
4978 |
291.76 |
| Nov 20 2013 |
3711 |
291.76 |
| Nov 20 2013 |
4979 |
291.76 |
| Nov 13 2013 |
3711 |
291.76 |
| Nov 13 2013 |
4978 |
291.76 |
| Nov 06 2013 |
3711 |
291.76 |
| Nov 06 2013 |
4978 |
291.76 |
| Oct 30 2013 |
3711 |
291.76 |
| Oct 30 2013 |
4977 |
291.76 |
| Oct 23 2013 |
3711 |
291.76 |
| Oct 23 2013 |
4978 |
291.76 |
| Oct 16 2013 |
3706 |
291.76 |
| Oct 16 2013 |
4980 |
291.76 |
| Oct 09 2013 |
3719 |
291.76 |
| Oct 09 2013 |
4988 |
291.76 |
| Oct 02 2013 |
3713 |
291.76 |
| Oct 02 2013 |
4987 |
291.76 |
| Sep 25 2013 |
3688 |
291.76 |
| Sep 25 2013 |
4986 |
291.76 |
| Sep 18 2013 |
3670 |
291.76 |
| Sep 18 2013 |
4952 |
291.76 |
| Sep 11 2013 |
3662 |
291.76 |
| Sep 11 2013 |
4953 |
291.76 |
| Sep 04 2013 |
3921 |
295.58 |
| Sep 04 2013 |
5261 |
295.58 |
| Aug 28 2013 |
3953 |
295.58 |
| Aug 28 2013 |
5300 |
295.58 |
| Aug 21 2013 |
3960 |
294.83 |
| Aug 21 2013 |
5275 |
294.83 |
| Aug 14 2013 |
3995 |
294.83 |
| Aug 14 2013 |
5035 |
294.83 |
| Aug 07 2013 |
4277 |
298.26 |
| Aug 07 2013 |
5367 |
298.26 |
| Jul 31 2013 |
6549 |
328.67 |
| Jul 31 2013 |
4467 |
315.7 |
| Jul 31 2013 |
7227 |
318.45 |
| Jul 24 2013 |
6588 |
328.67 |
| Jul 24 2013 |
4453 |
315.7 |
| Jul 24 2013 |
7271 |
318.45 |
| Jul 17 2013 |
6616 |
328.67 |
| Jul 17 2013 |
4480 |
315.7 |
| Jul 17 2013 |
7269 |
318.45 |
| Jul 10 2013 |
4510 |
315.7 |
| Jul 10 2013 |
8008 |
345.06 |
| Jul 10 2013 |
8798 |
333.57 |
| Jul 03 2013 |
7766 |
340.99 |
| Jul 03 2013 |
4502 |
315.7 |
| Jul 03 2013 |
8543 |
331.17 |
| Jun 26 2013 |
8926 |
352.55 |
| Jun 26 2013 |
4508 |
315.7 |
| Jun 26 2013 |
9708 |
341.06 |
| Jun 19 2013 |
4582 |
315.7 |
| Jun 19 2013 |
9044 |
352.55 |
| Jun 19 2013 |
9728 |
341.06 |
| Jun 12 2013 |
4664 |
315.7 |
| Jun 12 2013 |
9111 |
352.55 |
| Jun 12 2013 |
9881 |
341.06 |
| Jun 05 2013 |
9010 |
352.55 |
| Jun 05 2013 |
4645 |
315.7 |
| Jun 05 2013 |
9794 |
341.06 |
| May 29 2013 |
4577 |
315.7 |
| May 29 2013 |
9052 |
352.55 |
| May 29 2013 |
9811 |
341.06 |
| May 22 2013 |
4714 |
315.7 |
| May 22 2013 |
9225 |
352.55 |
| May 22 2013 |
10030 |
341.06 |
| May 15 2013 |
9315 |
352.55 |
| May 15 2013 |
4759 |
315.7 |
| May 15 2013 |
10084 |
341.06 |
| May 08 2013 |
8395 |
342.93 |
| May 08 2013 |
4762 |
315.7 |
| May 08 2013 |
9304 |
333.97 |
| May 01 2013 |
4909 |
315.7 |
| May 01 2013 |
8498 |
342.93 |
| May 01 2013 |
9410 |
333.97 |
| Apr 24 2013 |
6800 |
322.37 |
| Apr 24 2013 |
4809 |
315.7 |
| Apr 24 2013 |
7515 |
314.96 |
| Apr 17 2013 |
6864 |
322.37 |
| Apr 17 2013 |
4883 |
315.7 |
| Apr 17 2013 |
7599 |
314.96 |
| Apr 10 2013 |
6796 |
322.37 |
| Apr 10 2013 |
4944 |
315.7 |
| Apr 10 2013 |
7634 |
314.96 |
| Apr 03 2013 |
4946 |
315.7 |
| Apr 03 2013 |
6808 |
322.37 |
| Apr 03 2013 |
7650 |
314.96 |
| Mar 27 2013 |
6839 |
322.37 |
| Mar 27 2013 |
5070 |
315.7 |
| Mar 27 2013 |
7686 |
314.96 |
| Mar 20 2013 |
6731 |
322.37 |
| Mar 20 2013 |
5067 |
315.7 |
| Mar 20 2013 |
7688 |
314.96 |
| Mar 13 2013 |
3732 |
315.7 |
| Mar 13 2013 |
7697 |
314.96 |
| Oct 19 2012 |
7483 |
346.57 |
| Oct 19 2012 |
6232 |
339.98 |
| Oct 19 2012 |
9522 |
344.92 |
| Sep 23 2012 |
6204 |
339.98 |
| Sep 23 2012 |
7448 |
346.57 |
| Sep 23 2012 |
9488 |
344.92 |
| Aug 31 2012 |
7264 |
346.57 |
| Aug 31 2012 |
6017 |
339.98 |
| Aug 31 2012 |
9335 |
344.92 |
| Aug 24 2012 |
5970 |
339.98 |
| Aug 24 2012 |
7764 |
353.58 |
| Aug 24 2012 |
9995 |
351.51 |
| Aug 10 2012 |
6495 |
339.82 |
| Aug 10 2012 |
5845 |
339.98 |
| Aug 10 2012 |
9585 |
349.08 |
| Aug 03 2012 |
7415 |
364.27 |
| Aug 03 2012 |
6424 |
339.82 |
| Aug 03 2012 |
10200 |
355.76 |
| Jul 27 2012 |
7352 |
364.27 |
| Jul 27 2012 |
6292 |
339.82 |
| Jul 27 2012 |
10064 |
355.76 |
| Jul 06 2012 |
5746 |
334.65 |
| Jul 06 2012 |
7151 |
364.27 |
| Jul 06 2012 |
9725 |
354.58 |
| Jun 22 2012 |
6875 |
360.3 |
| Jun 22 2012 |
7075 |
364.27 |
| Jun 22 2012 |
10062 |
361.87 |
| Jun 15 2012 |
6917 |
360.3 |
| Jun 15 2012 |
6985 |
364.27 |
| Jun 15 2012 |
10485 |
361.87 |
| Jun 08 2012 |
6887 |
360.3 |
| Jun 08 2012 |
6871 |
364.27 |
| Jun 08 2012 |
10438 |
361.87 |
| Jun 01 2012 |
8409 |
391.06 |
| Jun 01 2012 |
6889 |
364.27 |
| Jun 01 2012 |
11420 |
373.18 |
| May 25 2012 |
7026 |
391.06 |
| May 25 2012 |
6393 |
364.27 |
| May 25 2012 |
10656 |
373.18 |
| May 18 2012 |
9993 |
364.21 |
| May 11 2012 |
10016 |
364.21 |
| May 04 2012 |
9814 |
364.21 |
| Apr 27 2012 |
12808 |
537.51 |
| Apr 27 2012 |
18111 |
450.86 |
| Apr 13 2012 |
9838 |
537.51 |
| Apr 13 2012 |
16776 |
450.86 |
| Apr 06 2012 |
8816 |
537.51 |
| Apr 06 2012 |
16358 |
450.86 |
| Mar 27 2012 |
8694 |
537.51 |
| Mar 27 2012 |
16052 |
450.86 |
| Sep 23 2011 |
10715 |
479.77 |
| Sep 23 2011 |
12799 |
537.51 |
| Sep 23 2011 |
16679 |
494.21 |
| Sep 16 2011 |
10646 |
479.77 |
| Sep 16 2011 |
12773 |
537.51 |
| Sep 16 2011 |
16637 |
494.21 |
| Sep 10 2011 |
10421 |
479.77 |
| Sep 10 2011 |
12508 |
537.51 |
| Sep 10 2011 |
16294 |
494.21 |
| Sep 02 2011 |
12333 |
537.51 |
| Sep 02 2011 |
10355 |
479.77 |
| Sep 02 2011 |
16165 |
494.21 |
| Aug 26 2011 |
10348 |
479.77 |
| Aug 26 2011 |
12295 |
537.51 |
| Aug 26 2011 |
16141 |
494.21 |
| Aug 19 2011 |
12044 |
537.51 |
| Aug 19 2011 |
9944 |
479.77 |
| Aug 19 2011 |
15177 |
494.21 |
| Aug 12 2011 |
9699 |
479.77 |
| Aug 12 2011 |
11972 |
537.51 |
| Aug 12 2011 |
14986 |
494.21 |
| Aug 05 2011 |
11941 |
537.51 |
| Aug 05 2011 |
9555 |
479.77 |
| Aug 05 2011 |
14845 |
494.21 |
| Jul 29 2011 |
9460 |
479.77 |
| Jul 29 2011 |
11851 |
537.51 |
| Jul 29 2011 |
14697 |
494.21 |
| Jul 22 2011 |
11352 |
537.51 |
| Jul 22 2011 |
8839 |
479.77 |
| Jul 22 2011 |
14071 |
494.21 |
| Jul 15 2011 |
8354 |
479.77 |
| Jul 15 2011 |
10768 |
537.51 |
| Jul 15 2011 |
13420 |
494.21 |
| Jul 08 2011 |
10305 |
537.51 |
| Jul 08 2011 |
7456 |
479.77 |
| Jul 08 2011 |
12663 |
494.21 |
| Jul 01 2011 |
5424 |
479.77 |
| Jul 01 2011 |
9612 |
479.77 |
