| Aug 12 2015 |
21701 |
520.98 |
| Aug 12 2015 |
31661 |
520.98 |
| Aug 05 2015 |
21630 |
520.98 |
| Aug 05 2015 |
31610 |
520.98 |
| Jul 29 2015 |
20443 |
503.68 |
| Jul 29 2015 |
29788 |
503.68 |
| Jul 22 2015 |
20365 |
503.68 |
| Jul 22 2015 |
29872 |
503.68 |
| Jul 15 2015 |
20472 |
503.68 |
| Jul 15 2015 |
8912 |
389.38 |
| Jul 15 2015 |
24911 |
465.58 |
| Jul 08 2015 |
18864 |
484.67 |
| Jul 08 2015 |
8959 |
389.38 |
| Jul 08 2015 |
25074 |
465.61 |
| Jul 01 2015 |
18959 |
484.67 |
| Jul 01 2015 |
9022 |
389.38 |
| Jul 01 2015 |
25177 |
465.61 |
| Jun 24 2015 |
19019 |
484.67 |
| Jun 24 2015 |
9022 |
389.38 |
| Jun 24 2015 |
25274 |
465.61 |
| Jun 17 2015 |
19064 |
484.67 |
| Jun 17 2015 |
9011 |
389.38 |
| Jun 17 2015 |
25309 |
465.61 |
| Jun 10 2015 |
9035 |
389.38 |
| Jun 10 2015 |
19091 |
484.67 |
| Jun 10 2015 |
25343 |
465.61 |
| Jun 03 2015 |
17102 |
463.99 |
| Jun 03 2015 |
9194 |
389.38 |
| Jun 03 2015 |
22643 |
446.73 |
| May 27 2015 |
17084 |
463.99 |
| May 27 2015 |
9118 |
389.38 |
| May 27 2015 |
22448 |
446.73 |
| May 20 2015 |
9209 |
389.38 |
| May 20 2015 |
17113 |
463.99 |
| May 20 2015 |
22471 |
446.73 |
| May 13 2015 |
17044 |
463.99 |
| May 13 2015 |
9286 |
389.38 |
| May 13 2015 |
22533 |
446.73 |
| May 06 2015 |
9199 |
389.38 |
| May 06 2015 |
16692 |
463.99 |
| May 06 2015 |
22186 |
446.73 |
| Apr 29 2015 |
16830 |
463.99 |
| Apr 29 2015 |
9312 |
389.38 |
| Apr 29 2015 |
22428 |
446.73 |
| Apr 22 2015 |
9369 |
389.38 |
| Apr 22 2015 |
16892 |
463.99 |
| Apr 22 2015 |
22508 |
446.73 |
| Apr 15 2015 |
16745 |
463.99 |
| Apr 15 2015 |
9309 |
389.38 |
| Apr 15 2015 |
22303 |
446.73 |
| Apr 08 2015 |
9300 |
389.38 |
| Apr 08 2015 |
16984 |
463.99 |
| Apr 08 2015 |
22405 |
446.73 |
| Apr 01 2015 |
17134 |
463.99 |
| Apr 01 2015 |
9395 |
389.38 |
| Apr 01 2015 |
22780 |
446.73 |
| Mar 25 2015 |
16954 |
463.99 |
| Mar 25 2015 |
9047 |
389.38 |
| Mar 25 2015 |
22077 |
446.73 |
| Mar 18 2015 |
16592 |
463.99 |
| Mar 18 2015 |
8814 |
389.38 |
| Mar 18 2015 |
21506 |
446.73 |
| Mar 11 2015 |
9015 |
389.38 |
| Mar 11 2015 |
16760 |
463.99 |
| Mar 11 2015 |
22082 |
446.73 |
| Mar 04 2015 |
17003 |
463.99 |
| Mar 04 2015 |
9151 |
389.38 |
| Mar 04 2015 |
22330 |
446.73 |
| Feb 25 2015 |
9166 |
389.38 |
| Feb 25 2015 |
16885 |
463.99 |
| Feb 25 2015 |
22327 |
446.73 |
| Feb 18 2015 |
9256 |
389.38 |
| Feb 18 2015 |
16972 |
463.99 |
| Feb 18 2015 |
22409 |
446.73 |
| Feb 11 2015 |
9288 |
389.38 |
| Feb 11 2015 |
17037 |
463.99 |
| Feb 11 2015 |
22409 |
446.73 |
| Feb 04 2015 |
17030 |
463.99 |
| Feb 04 2015 |
9326 |
389.38 |
| Feb 04 2015 |
22437 |
446.73 |
| Jan 28 2015 |
17076 |
463.99 |
| Jan 28 2015 |
9316 |
389.38 |
| Jan 28 2015 |
22453 |
446.73 |
| Jan 21 2015 |
17056 |
463.99 |
| Jan 21 2015 |
9342 |
389.38 |
| Jan 21 2015 |
22474 |
446.73 |
| Jan 14 2015 |
9354 |
389.38 |
| Jan 14 2015 |
17044 |
463.99 |
| Jan 14 2015 |
22487 |
446.73 |
| Jan 07 2015 |
9354 |
389.38 |
| Jan 07 2015 |
17017 |
463.99 |
| Jan 07 2015 |
22456 |
446.73 |
| Dec 31 2014 |
17019 |
463.99 |
| Dec 31 2014 |
9354 |
389.38 |
| Dec 31 2014 |
22465 |
446.73 |
| Dec 24 2014 |
9354 |
389.38 |
| Dec 24 2014 |
17019 |
463.99 |
| Dec 24 2014 |
22465 |
446.73 |
| Dec 17 2014 |
17002 |
463.99 |
| Dec 17 2014 |
9354 |
389.38 |
| Dec 17 2014 |
22455 |
446.73 |
| Dec 10 2014 |
17002 |
463.99 |
| Dec 10 2014 |
9354 |
389.38 |
| Dec 10 2014 |
22455 |
446.73 |
| Dec 03 2014 |
17002 |
463.99 |
| Dec 03 2014 |
9354 |
389.38 |
| Dec 03 2014 |
22455 |
446.73 |
| Nov 26 2014 |
9354 |
389.38 |
| Nov 26 2014 |
17002 |
463.99 |
| Nov 26 2014 |
22455 |
446.73 |
| Nov 19 2014 |
17002 |
463.99 |
| Nov 19 2014 |
9354 |
389.38 |
| Nov 19 2014 |
22455 |
446.73 |
| Nov 12 2014 |
17002 |
463.99 |
| Nov 12 2014 |
9354 |
389.38 |
| Nov 12 2014 |
22455 |
446.73 |
| Nov 05 2014 |
9354 |
389.38 |
| Nov 05 2014 |
17002 |
463.99 |
| Nov 05 2014 |
22456 |
446.73 |
| Oct 29 2014 |
9351 |
389.38 |
| Oct 29 2014 |
17002 |
463.99 |
| Oct 29 2014 |
22453 |
446.73 |
| Oct 22 2014 |
16937 |
463.99 |
| Oct 22 2014 |
9345 |
389.38 |
| Oct 22 2014 |
22464 |
446.73 |
| Oct 15 2014 |
9314 |
389.38 |
| Oct 15 2014 |
16917 |
463.99 |
| Oct 15 2014 |
22387 |
446.73 |
| Oct 08 2014 |
9317 |
389.38 |
| Oct 08 2014 |
16890 |
463.99 |
| Oct 08 2014 |
22377 |
446.73 |
| Oct 01 2014 |
16931 |
463.99 |
| Oct 01 2014 |
9324 |
389.38 |
| Oct 01 2014 |
22410 |
446.73 |
| Sep 24 2014 |
16861 |
463.99 |
| Sep 24 2014 |
9364 |
389.38 |
| Sep 24 2014 |
22439 |
446.73 |
| Sep 17 2014 |
9293 |
389.38 |
| Sep 17 2014 |
16931 |
463.99 |
| Sep 17 2014 |
22410 |
446.73 |
| Sep 10 2014 |
16775 |
463.99 |
| Sep 10 2014 |
24968 |
463.99 |
| Sep 03 2014 |
16783 |
463.99 |
| Sep 03 2014 |
25033 |
463.99 |
| Aug 27 2014 |
16888 |
463.99 |
| Aug 27 2014 |
25080 |
463.99 |
| Aug 20 2014 |
16793 |
463.99 |
| Aug 20 2014 |
25113 |
463.99 |
| Aug 13 2014 |
14835 |
442.5 |
| Aug 13 2014 |
21973 |
442.5 |
| Aug 06 2014 |
13762 |
430.69 |
| Aug 06 2014 |
20261 |
430.69 |
| Jul 30 2014 |
13768 |
430.69 |
| Jul 30 2014 |
20419 |
430.69 |
| Jul 23 2014 |
13846 |
432.83 |
| Jul 23 2014 |
20541 |
432.83 |
| Jul 16 2014 |
13845 |
432.83 |
| Jul 16 2014 |
20536 |
432.83 |
| Jul 09 2014 |
12476 |
417.16 |
| Jul 09 2014 |
18319 |
417.16 |
| Jul 02 2014 |
12593 |
417.16 |
| Jul 02 2014 |
18504 |
417.16 |
| Jun 25 2014 |
10200 |
390.95 |
| Jun 25 2014 |
14843 |
390.95 |
| Jun 18 2014 |
10285 |
390.95 |
| Jun 18 2014 |
14890 |
390.95 |
| Jun 11 2014 |
10324 |
390.95 |
| Jun 11 2014 |
15048 |
390.95 |
| Jun 04 2014 |
10525 |
390.95 |
| Jun 04 2014 |
15146 |
390.95 |
| May 28 2014 |
10559 |
390.95 |
| May 28 2014 |
15152 |
390.95 |
| May 21 2014 |
10642 |
390.95 |
| May 21 2014 |
15224 |
390.95 |
| May 14 2014 |
10729 |
390.95 |
| May 14 2014 |
15320 |
390.95 |
| May 07 2014 |
10569 |
390.95 |
| May 07 2014 |
15104 |
390.95 |
| Apr 30 2014 |
21963 |
504.04 |
| Apr 30 2014 |
10978 |
390.95 |
| Apr 30 2014 |
19553 |
419.22 |
| Apr 23 2014 |
16182 |
444.35 |
| Apr 23 2014 |
11067 |
390.95 |
| Apr 23 2014 |
18802 |
412.31 |
| Apr 16 2014 |
11184 |
392.88 |
| Apr 16 2014 |
16174 |
444.35 |
| Apr 16 2014 |
15688 |
391.23 |
| Apr 09 2014 |
11322 |
392.88 |
| Apr 09 2014 |
12752 |
409.81 |
| Apr 09 2014 |
14237 |
379.36 |
| Apr 02 2014 |
12761 |
409.81 |
| Apr 02 2014 |
11411 |
392.88 |
| Apr 02 2014 |
13950 |
379.36 |
| Mar 26 2014 |
11667 |
392.88 |
| Mar 26 2014 |
12541 |
409.81 |
| Mar 26 2014 |
13997 |
379.36 |
| Mar 19 2014 |
11726 |
392.88 |
| Mar 19 2014 |
12501 |
409.81 |
| Mar 19 2014 |
14032 |
379.36 |
| Mar 12 2014 |
11733 |
392.88 |
| Mar 12 2014 |
12513 |
409.81 |
| Mar 12 2014 |
14036 |
379.36 |
| Mar 05 2014 |
12347 |
409.81 |
| Mar 05 2014 |
11766 |
392.88 |
| Mar 05 2014 |
13968 |
379.36 |
| Feb 26 2014 |
11775 |
392.88 |
| Feb 26 2014 |
12296 |
409.81 |
| Feb 26 2014 |
13973 |
379.36 |
| Feb 19 2014 |
11795 |
392.88 |
| Feb 19 2014 |
12365 |
409.81 |
| Feb 19 2014 |
14010 |
379.36 |
| Feb 12 2014 |
12358 |
409.81 |
| Feb 12 2014 |
11798 |
392.88 |
| Feb 12 2014 |
14015 |
379.36 |
| Feb 05 2014 |
11892 |
392.88 |
| Feb 05 2014 |
12376 |
409.81 |
| Feb 05 2014 |
14100 |
379.36 |
| Jan 29 2014 |
11968 |
392.88 |
| Jan 29 2014 |
12319 |
409.81 |
| Jan 29 2014 |
14122 |
379.36 |
| Jan 22 2014 |
11931 |
392.88 |
| Jan 22 2014 |
12267 |
409.81 |
| Jan 22 2014 |
14072 |
379.36 |
| Jan 15 2014 |
11968 |
392.88 |
| Jan 15 2014 |
12268 |
409.81 |
| Jan 15 2014 |
14108 |
379.36 |
| Jan 08 2014 |
11987 |
392.88 |
| Jan 08 2014 |
12200 |
409.81 |
| Jan 08 2014 |
14083 |
379.36 |
| Jan 01 2014 |
11989 |
392.88 |
| Jan 01 2014 |
12200 |
409.81 |
| Jan 01 2014 |
14083 |
379.36 |
| Dec 25 2013 |
12200 |
409.81 |
| Dec 25 2013 |
11989 |
392.88 |
| Dec 25 2013 |
14084 |
379.36 |
| Dec 18 2013 |
11989 |
392.88 |
| Dec 18 2013 |
12200 |
409.81 |
| Dec 18 2013 |
14084 |
379.36 |
| Dec 11 2013 |
11989 |
392.88 |
| Dec 11 2013 |
12201 |
409.81 |
| Dec 11 2013 |
14085 |
379.36 |
| Dec 04 2013 |
12202 |
409.81 |
| Dec 04 2013 |
11989 |
392.88 |
| Dec 04 2013 |
14086 |
379.36 |
| Nov 27 2013 |
12202 |
409.81 |
| Nov 27 2013 |
11989 |
392.88 |
| Nov 27 2013 |
14086 |
379.36 |
| Nov 20 2013 |
11989 |
392.88 |
| Nov 20 2013 |
12202 |
409.81 |
| Nov 20 2013 |
14087 |
379.36 |
| Nov 13 2013 |
12202 |
409.81 |
| Nov 13 2013 |
11989 |
392.88 |
| Nov 13 2013 |
14087 |
379.36 |
| Nov 06 2013 |
12202 |
409.81 |
| Nov 06 2013 |
11990 |
392.88 |
| Nov 06 2013 |
14087 |
379.36 |
| Oct 30 2013 |
11989 |
392.88 |
| Oct 30 2013 |
12202 |
409.81 |
| Oct 30 2013 |
14086 |
379.36 |
| Oct 23 2013 |
11989 |
392.88 |
| Oct 23 2013 |
12197 |
409.81 |
| Oct 23 2013 |
14085 |
379.36 |
| Oct 16 2013 |
12220 |
409.81 |
| Oct 16 2013 |
11962 |
392.88 |
| Oct 16 2013 |
14087 |
379.36 |
| Oct 09 2013 |
11966 |
392.88 |
| Oct 09 2013 |
12086 |
409.81 |
| Oct 09 2013 |
14019 |
379.36 |
| Oct 02 2013 |
11951 |
392.88 |
| Oct 02 2013 |
12111 |
409.81 |
| Oct 02 2013 |
14026 |
379.36 |
| Sep 25 2013 |
11878 |
392.88 |
| Sep 25 2013 |
12085 |
409.81 |
| Sep 25 2013 |
13991 |
379.36 |
| Sep 18 2013 |
11985 |
409.81 |
| Sep 18 2013 |
11829 |
392.88 |
| Sep 18 2013 |
13867 |
379.36 |
| Sep 11 2013 |
11777 |
392.88 |
| Sep 11 2013 |
11970 |
409.81 |
| Sep 11 2013 |
13800 |
379.36 |
| Sep 04 2013 |
11338 |
388.06 |
| Sep 04 2013 |
12092 |
409.81 |
| Sep 04 2013 |
13876 |
379.36 |
| Aug 28 2013 |
12066 |
409.81 |
| Aug 28 2013 |
12286 |
397.98 |
| Aug 28 2013 |
14743 |
386.23 |
| Aug 21 2013 |
12351 |
397.98 |
| Aug 21 2013 |
12145 |
409.81 |
| Aug 21 2013 |
14835 |
386.23 |
| Aug 14 2013 |
14692 |
420.11 |
| Aug 14 2013 |
12195 |
409.81 |
| Aug 14 2013 |
14580 |
386.23 |
| Aug 07 2013 |
13548 |
407.11 |
| Aug 07 2013 |
12203 |
409.81 |
| Aug 07 2013 |
13494 |
376.73 |
| Jul 31 2013 |
13670 |
407.11 |
| Jul 31 2013 |
12405 |
409.81 |
| Jul 31 2013 |
13602 |
376.73 |
| Jul 24 2013 |
13814 |
407.11 |
| Jul 24 2013 |
12314 |
409.81 |
| Jul 24 2013 |
13673 |
376.73 |
| Jul 17 2013 |
13872 |
407.11 |
| Jul 17 2013 |
12348 |
409.81 |
| Jul 17 2013 |
13705 |
376.73 |
| Jul 10 2013 |
12426 |
409.81 |
| Jul 10 2013 |
14244 |
409.55 |
| Jul 10 2013 |
13987 |
377.79 |
| Jul 03 2013 |
14641 |
412.16 |
| Jul 03 2013 |
12432 |
409.81 |
| Jul 03 2013 |
13972 |
377.79 |
| Jun 26 2013 |
14907 |
412.16 |
| Jun 26 2013 |
12406 |
409.81 |
| Jun 26 2013 |
14136 |
377.79 |
| Jun 19 2013 |
12554 |
409.81 |
| Jun 19 2013 |
15076 |
412.16 |
| Jun 19 2013 |
14136 |
377.79 |
| Jun 12 2013 |
12624 |
409.81 |
| Jun 12 2013 |
15144 |
412.16 |
| Jun 12 2013 |
14331 |
377.79 |
| Jun 05 2013 |
14956 |
412.16 |
| Jun 05 2013 |
12576 |
409.81 |
| Jun 05 2013 |
14224 |
377.79 |
| May 29 2013 |
9325 |
378.4 |
| May 29 2013 |
14991 |
412.16 |
| May 29 2013 |
14223 |
377.79 |
| May 22 2013 |
9559 |
378.4 |
| May 22 2013 |
15225 |
412.16 |
| May 22 2013 |
14508 |
377.79 |
| May 15 2013 |
15302 |
412.16 |
| May 15 2013 |
9594 |
378.4 |
| May 15 2013 |
14527 |
377.79 |
| May 08 2013 |
15240 |
412.16 |
| May 08 2013 |
9618 |
378.4 |
| May 08 2013 |
14466 |
377.79 |
| May 01 2013 |
9832 |
378.4 |
| May 01 2013 |
15703 |
415.54 |
| May 01 2013 |
15002 |
380.45 |
| Apr 24 2013 |
15701 |
415.54 |
| Apr 24 2013 |
19917 |
415.54 |
| Apr 17 2013 |
15009 |
409.05 |
| Apr 17 2013 |
18975 |
409.05 |
| Apr 10 2013 |
12059 |
381.5 |
| Apr 10 2013 |
15134 |
381.5 |
| Apr 03 2013 |
12007 |
381.5 |
| Apr 03 2013 |
15101 |
381.5 |
| Mar 27 2013 |
11353 |
374.33 |
| Mar 27 2013 |
14273 |
374.33 |
| Mar 20 2013 |
11825 |
381.5 |
| Mar 20 2013 |
14200 |
374.33 |
| Mar 13 2013 |
14234 |
374.33 |
| Oct 19 2012 |
13018 |
409.05 |
| Oct 19 2012 |
17215 |
405.33 |
| Sep 23 2012 |
12959 |
409.05 |
| Sep 23 2012 |
17122 |
405.33 |
| Aug 31 2012 |
11713 |
399.11 |
| Aug 31 2012 |
14285 |
386.87 |
| Aug 24 2012 |
11589 |
399.11 |
| Aug 24 2012 |
14204 |
386.87 |
| Aug 10 2012 |
11844 |
405.95 |
| Aug 10 2012 |
15740 |
401.14 |
| Aug 03 2012 |
11638 |
405.95 |
| Aug 03 2012 |
15562 |
401.14 |
| Jul 27 2012 |
11306 |
405.95 |
| Jul 27 2012 |
15296 |
401.14 |
| Jul 06 2012 |
10781 |
405.95 |
| Jul 06 2012 |
14927 |
401.14 |
| Jun 22 2012 |
9781 |
405.95 |
| Jun 22 2012 |
14236 |
401.14 |
| Jun 15 2012 |
9799 |
405.95 |
| Jun 15 2012 |
14670 |
401.14 |
| Jun 08 2012 |
10928 |
424.2 |
| Jun 08 2012 |
16334 |
416.7 |
| Jun 01 2012 |
10451 |
424.2 |
| Jun 01 2012 |
16179 |
416.7 |
| May 25 2012 |
8686 |
424.2 |
| May 25 2012 |
15158 |
416.7 |
| May 18 2012 |
8810 |
424.2 |
| May 18 2012 |
15339 |
416.7 |
| May 11 2012 |
8709 |
424.2 |
| May 11 2012 |
15309 |
416.7 |
| May 04 2012 |
10723 |
478.94 |
| May 04 2012 |
16697 |
432.82 |
| Apr 27 2012 |
10375 |
478.94 |
| Apr 27 2012 |
16220 |
432.82 |
| Apr 13 2012 |
9148 |
478.94 |
| Apr 13 2012 |
15065 |
432.82 |
| Apr 06 2012 |
8592 |
478.94 |
| Apr 06 2012 |
14685 |
432.82 |
| Mar 27 2012 |
8246 |
478.94 |
| Mar 27 2012 |
18311 |
478.94 |
| Sep 23 2011 |
9806 |
456.66 |
| Sep 23 2011 |
14212 |
456.66 |
| Sep 16 2011 |
9739 |
456.66 |
| Sep 16 2011 |
14175 |
456.66 |
| Sep 10 2011 |
9535 |
456.66 |
| Sep 10 2011 |
13883 |
456.66 |
| Sep 02 2011 |
9483 |
456.66 |
| Sep 02 2011 |
13756 |
456.66 |
| Aug 26 2011 |
9476 |
456.66 |
| Aug 26 2011 |
13743 |
456.66 |
| Aug 19 2011 |
9109 |
456.66 |
| Aug 19 2011 |
12868 |
456.66 |
| Aug 12 2011 |
7920 |
434.38 |
| Aug 12 2011 |
11048 |
434.38 |
| Aug 05 2011 |
7822 |
434.38 |
| Aug 05 2011 |
10918 |
434.38 |
| Jul 29 2011 |
7735 |
434.38 |
| Jul 29 2011 |
10831 |
434.38 |
| Jul 22 2011 |
7216 |
434.38 |
| Jul 22 2011 |
10348 |
434.38 |
| Jul 15 2011 |
6837 |
434.38 |
| Jul 15 2011 |
9904 |
434.38 |
| Jul 08 2011 |
6095 |
434.38 |
| Jul 08 2011 |
9327 |
434.38 |
| Jul 01 2011 |
4444 |
434.38 |
| Jul 01 2011 |
7436 |
434.38 |
