| May 11 2023 |
6854 |
441.36 |
| May 04 2023 |
6644 |
441.36 |
| Apr 27 2023 |
6688 |
441.36 |
| Apr 20 2023 |
6373 |
441.36 |
| Apr 13 2023 |
6347 |
441.36 |
| Apr 06 2023 |
6398 |
441.36 |
| Mar 30 2023 |
5977 |
441.36 |
| Mar 23 2023 |
6043 |
441.36 |
| Mar 16 2023 |
5979 |
441.36 |
| Mar 09 2023 |
6029 |
441.36 |
| Mar 02 2023 |
6061 |
441.36 |
| Feb 23 2023 |
5438 |
420.68 |
| Feb 16 2023 |
2007 |
405.83 |
| Feb 09 2023 |
2007 |
405.83 |
| Feb 02 2023 |
2011 |
405.83 |
| Jan 26 2023 |
2021 |
405.83 |
| Jan 19 2023 |
2037 |
405.83 |
| Jan 12 2023 |
2052 |
405.83 |
| Jan 05 2023 |
2052 |
405.83 |
| Dec 29 2022 |
2052 |
405.83 |
| Dec 22 2022 |
2052 |
405.83 |
| Dec 15 2022 |
2055 |
405.83 |
| Dec 08 2022 |
2069 |
405.83 |
| Dec 01 2022 |
2088 |
405.83 |
| Nov 24 2022 |
2088 |
405.83 |
| Nov 17 2022 |
2106 |
405.83 |
| Nov 10 2022 |
2128 |
405.83 |
| Nov 03 2022 |
2110 |
405.83 |
| Oct 27 2022 |
2125 |
405.83 |
| Oct 20 2022 |
2138 |
405.83 |
| Oct 13 2022 |
2154 |
405.83 |
| Oct 06 2022 |
2139 |
405.83 |
| Sep 29 2022 |
2143 |
405.83 |
| Sep 22 2022 |
2138 |
405.83 |
| Sep 15 2022 |
2157 |
405.83 |
| Sep 08 2022 |
2105 |
405.83 |
| Sep 01 2022 |
2121 |
405.83 |
| Aug 25 2022 |
2134 |
405.83 |
| Aug 18 2022 |
2136 |
405.83 |
| Aug 11 2022 |
2136 |
405.83 |
| Aug 04 2022 |
2136 |
405.83 |
| Jul 28 2022 |
2145 |
405.83 |
| Jul 21 2022 |
2145 |
405.83 |
| Jul 14 2022 |
2148 |
405.83 |
| Jul 07 2022 |
2141 |
405.83 |
| Jun 30 2022 |
2141 |
405.83 |
| Jun 23 2022 |
2116 |
405.83 |
| Jun 16 2022 |
2121 |
405.83 |
| Jun 09 2022 |
1664 |
405.83 |
| Jun 02 2022 |
1525 |
405.83 |
| May 26 2022 |
1521 |
405.83 |
| May 19 2022 |
1516 |
405.83 |
| May 12 2022 |
1516 |
405.83 |
| May 05 2022 |
1466 |
405.83 |
| Apr 28 2022 |
1466 |
405.83 |
| Apr 21 2022 |
1442 |
405.83 |
| Apr 14 2022 |
1391 |
405.83 |
| Apr 07 2022 |
1391 |
405.83 |
| Mar 31 2022 |
1391 |
405.83 |
| Mar 24 2022 |
1364 |
405.83 |
| Mar 17 2022 |
1358 |
405.83 |
| Mar 10 2022 |
1381 |
405.83 |
| Mar 03 2022 |
1392 |
405.83 |
| Feb 24 2022 |
1410 |
405.83 |
| Feb 17 2022 |
1380 |
405.83 |
| Feb 10 2022 |
1380 |
405.83 |
| Feb 03 2022 |
1471 |
410.26 |
| Jan 27 2022 |
1484 |
410.26 |
| Jan 20 2022 |
1491 |
410.26 |
| Jan 13 2022 |
1491 |
410.26 |
| Jan 06 2022 |
1512 |
410.26 |
| Dec 30 2021 |
1512 |
410.26 |
| Dec 23 2021 |
1512 |
410.26 |
| Dec 16 2021 |
1512 |
410.26 |
| Dec 09 2021 |
1522 |
410.26 |
| Dec 02 2021 |
1531 |
410.26 |
| Nov 25 2021 |
1531 |
410.26 |
| Nov 18 2021 |
1542 |
410.26 |
| Nov 11 2021 |
1559 |
410.26 |
| Nov 04 2021 |
1559 |
410.26 |
| Oct 28 2021 |
1572 |
410.26 |
| Oct 21 2021 |
1581 |
410.26 |
| Oct 14 2021 |
1600 |
410.26 |
| Oct 07 2021 |
1631 |
410.26 |
| Sep 30 2021 |
1656 |
410.26 |
| Sep 23 2021 |
1708 |
410.26 |
| Sep 16 2021 |
1939 |
410.26 |
| Sep 09 2021 |
2042 |
410.26 |
| Sep 02 2021 |
2086 |
410.26 |
| Aug 26 2021 |
2087 |
410.26 |
| Aug 19 2021 |
2117 |
410.26 |
| Aug 12 2021 |
2157 |
410.26 |
| Aug 05 2021 |
2166 |
410.26 |
| Jul 29 2021 |
2234 |
410.26 |
| Jul 22 2021 |
2315 |
410.26 |
| Jul 15 2021 |
2370 |
410.26 |
| Jul 08 2021 |
2404 |
410.26 |
| Jul 01 2021 |
2408 |
410.26 |
| Jun 24 2021 |
2421 |
410.26 |
| Jun 01 2021 |
2467 |
410.26 |
| May 01 2021 |
8125 |
423.55 |
| Apr 01 2021 |
8394 |
423.55 |
| Mar 01 2021 |
2845 |
399.89 |
| Feb 01 2021 |
8482 |
423.55 |
| Jan 01 2021 |
8457 |
423.55 |
| Nov 01 2020 |
8970 |
423.55 |
| Oct 01 2020 |
9012 |
423.55 |
| Sep 01 2020 |
9359 |
423.55 |
| Jul 01 2020 |
10208 |
423.55 |
| Apr 01 2020 |
11129 |
423.55 |
| Mar 01 2020 |
11431 |
423.55 |
| Feb 01 2019 |
9086 |
413.73 |
| Jan 01 2019 |
7329 |
413.73 |
| Dec 01 2018 |
9055 |
413.73 |
| Nov 01 2018 |
7312 |
413.73 |
| Oct 01 2018 |
7414 |
413.73 |
| Sep 01 2018 |
7078 |
413.73 |
| Aug 01 2018 |
6822 |
413.73 |
| Jul 20 2018 |
16495 |
517.48 |
| Jul 20 2018 |
22112 |
517.48 |
| Jul 13 2018 |
16259 |
517.48 |
| Jul 13 2018 |
21914 |
517.48 |
| Jul 06 2018 |
16282 |
517.48 |
| Jul 06 2018 |
21712 |
517.48 |
| Jul 01 2018 |
6721 |
413.73 |
| Jun 29 2018 |
16262 |
517.48 |
| Jun 29 2018 |
21681 |
517.48 |
| Jun 22 2018 |
16594 |
517.48 |
| Jun 22 2018 |
22029 |
517.48 |
| Jun 15 2018 |
16498 |
517.48 |
| Jun 15 2018 |
22084 |
517.48 |
| Jun 08 2018 |
16682 |
517.48 |
| Jun 08 2018 |
22291 |
517.48 |
| Jun 01 2018 |
6430 |
413.73 |
| Jun 01 2018 |
16834 |
517.48 |
| Jun 01 2018 |
22684 |
517.48 |
| May 25 2018 |
16891 |
517.48 |
| May 25 2018 |
22853 |
517.48 |
| May 18 2018 |
16907 |
517.48 |
| May 18 2018 |
22926 |
517.48 |
| May 11 2018 |
16855 |
517.48 |
| May 11 2018 |
23060 |
517.48 |
| May 04 2018 |
17009 |
517.48 |
| May 04 2018 |
23258 |
517.48 |
| May 01 2018 |
5468 |
413.73 |
| Apr 27 2018 |
17065 |
517.48 |
| Apr 27 2018 |
23162 |
517.48 |
| Apr 20 2018 |
17223 |
517.48 |
| Apr 20 2018 |
23303 |
517.48 |
| Apr 13 2018 |
17189 |
517.48 |
| Apr 13 2018 |
23179 |
517.48 |
| Apr 06 2018 |
17064 |
517.48 |
| Apr 06 2018 |
23279 |
517.48 |
| Apr 01 2018 |
4353 |
413.73 |
| Mar 30 2018 |
17198 |
517.48 |
| Mar 30 2018 |
23626 |
517.48 |
| Mar 23 2018 |
17196 |
517.48 |
| Mar 23 2018 |
23844 |
517.48 |
| Mar 16 2018 |
17241 |
517.48 |
| Mar 16 2018 |
23822 |
517.48 |
| Mar 09 2018 |
17117 |
517.48 |
| Mar 09 2018 |
23782 |
517.48 |
| Mar 02 2018 |
17293 |
517.48 |
| Mar 02 2018 |
24053 |
517.48 |
| Mar 01 2018 |
3708 |
413.73 |
| Feb 23 2018 |
17456 |
517.48 |
| Feb 23 2018 |
24230 |
517.48 |
| Feb 16 2018 |
17405 |
517.48 |
| Feb 16 2018 |
24229 |
517.48 |
| Feb 09 2018 |
17418 |
517.48 |
| Feb 09 2018 |
23954 |
517.48 |
| Feb 02 2018 |
17383 |
517.48 |
| Feb 02 2018 |
23843 |
517.48 |
| Feb 01 2018 |
918 |
414.06 |
| Jan 26 2018 |
17427 |
517.48 |
| Jan 26 2018 |
23905 |
517.48 |
| Jan 19 2018 |
17434 |
517.48 |
| Jan 19 2018 |
23905 |
517.48 |
| Jan 12 2018 |
17417 |
517.48 |
| Jan 12 2018 |
23909 |
517.48 |
| Jan 05 2018 |
17448 |
517.48 |
| Jan 05 2018 |
23934 |
517.48 |
| Dec 29 2017 |
17449 |
517.48 |
| Dec 29 2017 |
23934 |
517.48 |
| Dec 22 2017 |
17451 |
517.48 |
| Dec 22 2017 |
23936 |
517.48 |
| Dec 15 2017 |
17437 |
517.48 |
| Dec 15 2017 |
23925 |
517.48 |
| Dec 08 2017 |
17437 |
517.48 |
| Dec 08 2017 |
23925 |
517.48 |
| Dec 01 2017 |
898 |
414.06 |
| Dec 01 2017 |
17437 |
517.48 |
| Dec 01 2017 |
23925 |
517.48 |
| Nov 24 2017 |
17437 |
517.48 |
| Nov 24 2017 |
23925 |
517.48 |
| Nov 17 2017 |
17437 |
517.48 |
| Nov 17 2017 |
23926 |
517.48 |
| Nov 10 2017 |
17437 |
517.48 |
| Nov 10 2017 |
23946 |
517.48 |
| Nov 03 2017 |
17438 |
517.48 |
| Nov 03 2017 |
23947 |
517.48 |
| Nov 01 2017 |
886 |
414.06 |
| Oct 27 2017 |
17438 |
517.48 |
| Oct 27 2017 |
23980 |
517.48 |
| Oct 20 2017 |
17467 |
517.48 |
| Oct 20 2017 |
23923 |
517.48 |
| Oct 13 2017 |
17467 |
517.48 |
| Oct 13 2017 |
23957 |
517.48 |
| Oct 06 2017 |
17455 |
517.48 |
| Oct 06 2017 |
23948 |
517.48 |
| Oct 01 2017 |
881 |
414.06 |
| Sep 29 2017 |
17489 |
517.48 |
| Sep 29 2017 |
23862 |
517.48 |
| Sep 22 2017 |
17479 |
517.48 |
| Sep 22 2017 |
24107 |
517.48 |
| Sep 15 2017 |
17576 |
517.48 |
| Sep 15 2017 |
24180 |
517.48 |
| Sep 08 2017 |
17597 |
517.48 |
| Sep 08 2017 |
24299 |
517.48 |
| Sep 01 2017 |
857 |
414.06 |
| Sep 01 2017 |
17860 |
517.48 |
| Sep 01 2017 |
24421 |
517.48 |
| Aug 25 2017 |
17909 |
517.48 |
| Aug 25 2017 |
24794 |
517.48 |
| Aug 18 2017 |
17929 |
517.48 |
| Aug 18 2017 |
24887 |
517.48 |
| Aug 11 2017 |
17874 |
517.48 |
| Aug 11 2017 |
24952 |
517.48 |
| Aug 04 2017 |
18043 |
517.48 |
| Aug 04 2017 |
25224 |
517.48 |
| Aug 01 2017 |
855 |
414.06 |
| Jul 01 2017 |
840 |
414.06 |
| Jun 01 2017 |
812 |
414.06 |
| May 01 2017 |
785 |
414.06 |
| Apr 01 2017 |
725 |
414.06 |
| Mar 01 2017 |
639 |
414.06 |
| Feb 01 2017 |
2248 |
414.71 |
| Nov 01 2016 |
2226 |
414.71 |
| Oct 01 2016 |
2067 |
414.71 |
| Sep 01 2016 |
2021 |
414.71 |
| Aug 01 2016 |
1550 |
414.71 |
| Jul 01 2016 |
1476 |
414.71 |
| Jun 01 2016 |
1352 |
414.71 |
| May 01 2016 |
1245 |
414.71 |
| Apr 01 2016 |
971 |
414.71 |
| Mar 01 2016 |
981 |
414.71 |
| May 06 2015 |
14702 |
444.05 |
| May 06 2015 |
21757 |
444.05 |
| Apr 29 2015 |
14874 |
444.05 |
| Apr 29 2015 |
22011 |
444.05 |
| Apr 22 2015 |
14944 |
444.05 |
| Apr 22 2015 |
22094 |
444.05 |
| Apr 15 2015 |
14846 |
444.05 |
| Apr 15 2015 |
21902 |
444.05 |
| Apr 08 2015 |
15027 |
444.05 |
| Apr 08 2015 |
21994 |
444.05 |
| Apr 01 2015 |
15173 |
444.05 |
| Apr 01 2015 |
22375 |
444.05 |
| Mar 25 2015 |
15002 |
444.05 |
| Mar 25 2015 |
21683 |
444.05 |
| Mar 18 2015 |
14744 |
444.05 |
| Mar 18 2015 |
21116 |
444.05 |
| Mar 11 2015 |
14887 |
444.05 |
| Mar 11 2015 |
21701 |
444.05 |
| Mar 04 2015 |
15093 |
444.05 |
| Mar 04 2015 |
21919 |
444.05 |
| Feb 25 2015 |
15006 |
444.05 |
| Feb 25 2015 |
21914 |
444.05 |
| Feb 18 2015 |
15081 |
444.05 |
| Feb 18 2015 |
22003 |
444.05 |
| Feb 11 2015 |
15138 |
444.05 |
| Feb 11 2015 |
22004 |
444.05 |
| Feb 04 2015 |
15128 |
444.05 |
| Feb 04 2015 |
22027 |
444.05 |
| Jan 28 2015 |
15158 |
444.05 |
| Jan 28 2015 |
22042 |
444.05 |
| Jan 21 2015 |
15134 |
444.05 |
| Jan 21 2015 |
22053 |
444.05 |
| Jan 14 2015 |
15129 |
444.05 |
| Jan 14 2015 |
22061 |
444.05 |
| Jan 07 2015 |
15100 |
444.05 |
| Jan 07 2015 |
22030 |
444.05 |
| Dec 31 2014 |
15099 |
444.05 |
| Dec 31 2014 |
22040 |
444.05 |
| Dec 24 2014 |
15099 |
444.05 |
| Dec 24 2014 |
22040 |
444.05 |
| Dec 17 2014 |
15083 |
444.05 |
| Dec 17 2014 |
22030 |
444.05 |
| Dec 10 2014 |
15083 |
444.05 |
| Dec 10 2014 |
22030 |
444.05 |
| Dec 03 2014 |
15083 |
444.05 |
| Dec 03 2014 |
22030 |
444.05 |
| Nov 26 2014 |
15083 |
444.05 |
| Nov 26 2014 |
22030 |
444.05 |
| Nov 19 2014 |
15083 |
444.05 |
| Nov 19 2014 |
22030 |
444.05 |
| Nov 12 2014 |
15083 |
444.05 |
| Nov 12 2014 |
22030 |
444.05 |
| Nov 05 2014 |
15083 |
444.05 |
| Nov 05 2014 |
22031 |
444.05 |
| Oct 29 2014 |
15083 |
444.05 |
| Oct 29 2014 |
22028 |
444.05 |
| Oct 22 2014 |
15021 |
444.05 |
| Oct 22 2014 |
22044 |
444.05 |
| Oct 15 2014 |
15005 |
444.05 |
| Oct 15 2014 |
21973 |
444.05 |
| Oct 08 2014 |
14984 |
444.05 |
| Oct 08 2014 |
21959 |
444.05 |
| Oct 01 2014 |
15017 |
444.05 |
| Oct 01 2014 |
21988 |
444.05 |
| May 01 2013 |
17987 |
436.41 |
| May 01 2013 |
23230 |
436.41 |
| Apr 24 2013 |
17998 |
436.41 |
| Apr 24 2013 |
23118 |
436.41 |
| Apr 17 2013 |
17995 |
436.41 |
| Apr 17 2013 |
23135 |
436.41 |
| Apr 10 2013 |
17722 |
436.41 |
| Apr 10 2013 |
22989 |
436.41 |
| Apr 03 2013 |
17594 |
436.41 |
| Apr 03 2013 |
22935 |
436.41 |
| Mar 27 2013 |
17588 |
436.41 |
| Mar 27 2013 |
23058 |
436.41 |
| Mar 20 2013 |
17304 |
436.41 |
| Mar 20 2013 |
23015 |
436.41 |
| Mar 13 2013 |
22962 |
436.41 |
| Oct 19 2012 |
15523 |
436.41 |
| Oct 19 2012 |
21873 |
436.41 |
| Sep 23 2012 |
15419 |
436.41 |
| Sep 23 2012 |
21682 |
436.41 |
| Aug 31 2012 |
15051 |
436.41 |
| Aug 31 2012 |
21220 |
436.41 |
| Aug 24 2012 |
14868 |
436.41 |
| Aug 24 2012 |
21049 |
436.41 |
| Aug 10 2012 |
14351 |
436.41 |
| Aug 10 2012 |
20541 |
436.41 |
| Aug 03 2012 |
14106 |
436.41 |
| Aug 03 2012 |
20283 |
436.41 |
| Jul 27 2012 |
13674 |
436.41 |
| Jul 27 2012 |
19900 |
436.41 |
| Jul 06 2012 |
12999 |
436.41 |
| Jul 06 2012 |
19359 |
436.41 |
| Jun 22 2012 |
11790 |
436.41 |
| Jun 22 2012 |
18564 |
436.41 |
| Jun 15 2012 |
11763 |
436.41 |
| Jun 15 2012 |
18968 |
436.41 |
| Jun 08 2012 |
11739 |
436.41 |
| Jun 08 2012 |
18806 |
436.41 |
| May 18 2012 |
7324 |
394.21 |
| May 18 2012 |
12876 |
394.21 |
| May 11 2012 |
7224 |
394.21 |
| May 11 2012 |
12863 |
394.21 |
| May 04 2012 |
6927 |
394.21 |
| May 04 2012 |
12566 |
394.21 |
| Apr 27 2012 |
6762 |
394.21 |
| Apr 27 2012 |
12288 |
394.21 |
| Apr 13 2012 |
5961 |
394.21 |
| Apr 13 2012 |
11468 |
394.21 |
| Apr 06 2012 |
5616 |
394.21 |
| Apr 06 2012 |
11186 |
394.21 |
| Mar 27 2012 |
5464 |
394.21 |
| Mar 27 2012 |
11021 |
394.21 |
| Sep 23 2011 |
7960 |
418.98 |
| Sep 23 2011 |
11160 |
418.98 |
| Sep 16 2011 |
7898 |
418.98 |
| Sep 16 2011 |
11123 |
418.98 |
| Sep 10 2011 |
7733 |
418.98 |
| Sep 10 2011 |
10889 |
418.98 |
| Sep 02 2011 |
7696 |
418.98 |
| Sep 02 2011 |
10788 |
418.98 |
| Aug 26 2011 |
7693 |
418.98 |
| Aug 26 2011 |
10785 |
418.98 |
| Aug 19 2011 |
7379 |
418.98 |
| Aug 19 2011 |
10031 |
418.98 |
| Aug 12 2011 |
7216 |
418.98 |
| Aug 12 2011 |
9925 |
418.98 |
| Aug 05 2011 |
7138 |
418.98 |
| Aug 05 2011 |
9812 |
418.98 |
| Jul 29 2011 |
7058 |
418.98 |
| Jul 29 2011 |
9730 |
418.98 |
| Jul 22 2011 |
7571 |
443.75 |
| Jul 22 2011 |
10990 |
443.75 |
| Jul 15 2011 |
7171 |
443.75 |
| Jul 15 2011 |
10511 |
443.75 |
| Jul 08 2011 |
6415 |
443.75 |
| Jul 08 2011 |
9935 |
443.75 |
| Jul 01 2011 |
4634 |
443.75 |
| Jul 01 2011 |
7911 |
443.75 |
