| Apr 20 2023 |
4458 |
427.5 |
| Apr 20 2023 |
6669 |
427.5 |
| Apr 13 2023 |
4446 |
427.5 |
| Apr 13 2023 |
6660 |
427.5 |
| Apr 06 2023 |
4460 |
427.5 |
| Apr 06 2023 |
6482 |
427.5 |
| Mar 30 2023 |
4432 |
427.5 |
| Mar 30 2023 |
6232 |
427.5 |
| Mar 23 2023 |
4449 |
427.5 |
| Mar 23 2023 |
6230 |
427.5 |
| Mar 16 2023 |
4416 |
427.5 |
| Mar 16 2023 |
6188 |
427.5 |
| Mar 09 2023 |
4418 |
427.5 |
| Mar 09 2023 |
6189 |
427.5 |
| Mar 02 2023 |
4377 |
427.5 |
| Mar 02 2023 |
6164 |
427.5 |
| Feb 23 2023 |
4371 |
427.5 |
| Feb 23 2023 |
6159 |
427.5 |
| Feb 16 2023 |
4387 |
427.5 |
| Feb 16 2023 |
6168 |
427.5 |
| Feb 09 2023 |
4385 |
427.5 |
| Feb 09 2023 |
6053 |
427.5 |
| Feb 02 2023 |
4371 |
427.5 |
| Feb 02 2023 |
6008 |
427.5 |
| Jan 26 2023 |
4354 |
427.5 |
| Jan 26 2023 |
5902 |
427.5 |
| Jan 19 2023 |
4343 |
427.5 |
| Jan 19 2023 |
5884 |
427.5 |
| Jan 12 2023 |
4335 |
427.5 |
| Jan 12 2023 |
5876 |
427.5 |
| Jan 05 2023 |
4335 |
427.5 |
| Jan 05 2023 |
5902 |
427.5 |
| Dec 29 2022 |
4336 |
427.5 |
| Dec 29 2022 |
5903 |
427.5 |
| Dec 22 2022 |
4336 |
427.5 |
| Dec 22 2022 |
5903 |
427.5 |
| Dec 15 2022 |
4335 |
427.5 |
| Dec 15 2022 |
5911 |
427.5 |
| Dec 08 2022 |
4338 |
427.5 |
| Dec 08 2022 |
5916 |
427.5 |
| Dec 01 2022 |
4338 |
427.5 |
| Dec 01 2022 |
5916 |
427.5 |
| Nov 24 2022 |
4338 |
427.5 |
| Nov 24 2022 |
5919 |
427.5 |
| Nov 17 2022 |
4330 |
427.5 |
| Nov 17 2022 |
5911 |
427.5 |
| Nov 10 2022 |
4331 |
427.5 |
| Nov 10 2022 |
5911 |
427.5 |
| Nov 03 2022 |
4334 |
427.5 |
| Nov 03 2022 |
5908 |
427.5 |
| Oct 27 2022 |
4331 |
427.5 |
| Oct 27 2022 |
5910 |
427.5 |
| Oct 20 2022 |
4331 |
427.5 |
| Oct 20 2022 |
5948 |
427.5 |
| Oct 13 2022 |
4331 |
427.5 |
| Oct 13 2022 |
5882 |
427.5 |
| Oct 06 2022 |
4342 |
427.5 |
| Oct 06 2022 |
5854 |
427.5 |
| Sep 29 2022 |
4341 |
427.5 |
| Sep 29 2022 |
5838 |
427.5 |
| Sep 22 2022 |
4330 |
427.5 |
| Sep 22 2022 |
5816 |
427.5 |
| Sep 15 2022 |
4322 |
427.5 |
| Sep 15 2022 |
5849 |
427.5 |
| Sep 08 2022 |
4312 |
427.5 |
| Sep 08 2022 |
5830 |
427.5 |
| Sep 01 2022 |
4263 |
427.5 |
| Sep 01 2022 |
5831 |
427.5 |
| Aug 25 2022 |
4243 |
427.5 |
| Aug 25 2022 |
5815 |
427.5 |
| Aug 18 2022 |
4253 |
427.5 |
| Aug 18 2022 |
5827 |
427.5 |
| Aug 11 2022 |
4254 |
427.5 |
| Aug 11 2022 |
5749 |
427.5 |
| Aug 04 2022 |
4246 |
427.5 |
| Aug 04 2022 |
5736 |
427.5 |
| Jul 28 2022 |
4189 |
427.5 |
| Jul 28 2022 |
5672 |
427.5 |
| Jul 21 2022 |
4166 |
427.5 |
| Jul 21 2022 |
5643 |
427.5 |
| Jul 14 2022 |
4158 |
427.5 |
| Jul 14 2022 |
5649 |
427.5 |
| Jul 07 2022 |
4142 |
427.5 |
| Jul 07 2022 |
5500 |
427.5 |
| Jun 30 2022 |
4150 |
427.5 |
| Jun 30 2022 |
5486 |
427.5 |
| Jun 23 2022 |
4164 |
427.5 |
| Jun 23 2022 |
5473 |
427.5 |
| Jun 16 2022 |
4148 |
427.5 |
| Jun 16 2022 |
5467 |
427.5 |
| Jun 09 2022 |
4135 |
427.5 |
| Jun 09 2022 |
5519 |
427.5 |
| Jun 02 2022 |
4107 |
427.5 |
| Jun 02 2022 |
5524 |
427.5 |
| May 26 2022 |
4072 |
427.5 |
| May 26 2022 |
5511 |
427.5 |
| May 19 2022 |
3982 |
427.5 |
| May 19 2022 |
5504 |
427.5 |
| May 12 2022 |
3973 |
427.5 |
| May 12 2022 |
5476 |
427.5 |
| May 05 2022 |
3928 |
427.5 |
| May 05 2022 |
5195 |
427.5 |
| Apr 28 2022 |
3939 |
427.5 |
| Apr 28 2022 |
5399 |
427.5 |
| Apr 21 2022 |
3805 |
427.5 |
| Apr 21 2022 |
5072 |
427.5 |
| Apr 14 2022 |
3774 |
427.5 |
| Apr 14 2022 |
5077 |
427.5 |
| Apr 07 2022 |
3769 |
427.5 |
| Apr 07 2022 |
5080 |
427.5 |
| Mar 31 2022 |
3776 |
427.5 |
| Mar 31 2022 |
4976 |
427.5 |
| Mar 24 2022 |
3737 |
427.5 |
| Mar 24 2022 |
4924 |
427.5 |
| Mar 17 2022 |
3696 |
427.5 |
| Mar 17 2022 |
4917 |
427.5 |
| Mar 10 2022 |
3682 |
427.5 |
| Mar 10 2022 |
4870 |
427.5 |
| Mar 03 2022 |
3733 |
427.5 |
| Mar 03 2022 |
4819 |
427.5 |
| Feb 24 2022 |
3692 |
427.5 |
| Feb 24 2022 |
4747 |
427.5 |
| Feb 17 2022 |
3614 |
427.5 |
| Feb 17 2022 |
4222 |
427.5 |
| Feb 10 2022 |
3612 |
427.5 |
| Feb 10 2022 |
4148 |
427.5 |
| Feb 03 2022 |
3611 |
427.5 |
| Feb 03 2022 |
4171 |
427.5 |
| Jan 27 2022 |
3596 |
427.5 |
| Jan 27 2022 |
4189 |
427.5 |
| Jan 20 2022 |
3586 |
427.5 |
| Jan 20 2022 |
4187 |
427.5 |
| Jan 13 2022 |
3572 |
427.5 |
| Jan 13 2022 |
4204 |
427.5 |
| Jan 06 2022 |
3573 |
427.5 |
| Jan 06 2022 |
4205 |
427.5 |
| Dec 30 2021 |
3575 |
427.5 |
| Dec 30 2021 |
4210 |
427.5 |
| Dec 23 2021 |
3575 |
427.5 |
| Dec 23 2021 |
4210 |
427.5 |
| Dec 16 2021 |
3575 |
427.5 |
| Dec 16 2021 |
4210 |
427.5 |
| Dec 09 2021 |
3575 |
427.5 |
| Dec 09 2021 |
4210 |
427.5 |
| Dec 02 2021 |
3573 |
427.5 |
| Dec 02 2021 |
4210 |
427.5 |
| Nov 25 2021 |
3573 |
427.5 |
| Nov 25 2021 |
4209 |
427.5 |
| Nov 18 2021 |
3574 |
427.5 |
| Nov 18 2021 |
4211 |
427.5 |
| Nov 11 2021 |
3574 |
427.5 |
| Nov 11 2021 |
4211 |
427.5 |
| Nov 04 2021 |
3574 |
427.5 |
| Nov 04 2021 |
4255 |
427.5 |
| Oct 28 2021 |
3575 |
427.5 |
| Oct 28 2021 |
4255 |
427.5 |
| Oct 21 2021 |
3575 |
427.5 |
| Oct 21 2021 |
4274 |
427.5 |
| Oct 14 2021 |
3575 |
427.5 |
| Oct 14 2021 |
4270 |
427.5 |
| Oct 07 2021 |
3573 |
427.5 |
| Oct 07 2021 |
4276 |
427.5 |
| Sep 30 2021 |
3531 |
427.5 |
| Sep 30 2021 |
4232 |
427.5 |
| Sep 23 2021 |
3474 |
427.5 |
| Sep 23 2021 |
4231 |
427.5 |
| Sep 16 2021 |
3456 |
427.5 |
| Sep 16 2021 |
4200 |
427.5 |
| Sep 09 2021 |
3417 |
427.5 |
| Sep 09 2021 |
4199 |
427.5 |
| Sep 02 2021 |
3351 |
427.5 |
| Sep 02 2021 |
4277 |
427.5 |
| Aug 26 2021 |
3344 |
427.5 |
| Aug 26 2021 |
4195 |
427.5 |
| Aug 19 2021 |
3381 |
427.5 |
| Aug 19 2021 |
4253 |
427.5 |
| Aug 12 2021 |
3361 |
427.5 |
| Aug 12 2021 |
4267 |
427.5 |
| Aug 05 2021 |
3352 |
427.5 |
| Aug 05 2021 |
4242 |
427.5 |
| Jul 29 2021 |
3287 |
427.5 |
| Jul 29 2021 |
4279 |
427.5 |
| Jul 22 2021 |
3207 |
427.5 |
| Jul 22 2021 |
4116 |
427.5 |
| Jul 15 2021 |
5103 |
474.41 |
| Jul 15 2021 |
6870 |
474.41 |
| Jul 08 2021 |
5132 |
474.41 |
| Jul 08 2021 |
6865 |
474.41 |
| Jul 01 2021 |
5089 |
474.41 |
| Jul 01 2021 |
6828 |
474.41 |
| Jun 24 2021 |
5091 |
474.41 |
| Jun 24 2021 |
6779 |
474.41 |
| Jun 17 2021 |
4934 |
474.41 |
| Jun 17 2021 |
6653 |
474.41 |
| Jun 10 2021 |
6983 |
521.31 |
| Jun 10 2021 |
9118 |
521.31 |
| Jun 03 2021 |
8888 |
521.31 |
| May 27 2021 |
6881 |
521.31 |
| May 27 2021 |
8928 |
521.31 |
| May 07 2021 |
20907 |
521.31 |
| Jul 17 2020 |
8624 |
521.31 |
| Jul 17 2020 |
12451 |
521.31 |
| Jul 10 2020 |
9415 |
521.31 |
| Jul 10 2020 |
13255 |
521.31 |
| Jul 03 2020 |
9565 |
521.31 |
| Jul 03 2020 |
13444 |
521.31 |
| Jun 26 2020 |
10196 |
521.31 |
| Jun 26 2020 |
14089 |
521.31 |
| Jun 19 2020 |
10504 |
521.31 |
| Jun 19 2020 |
14608 |
521.31 |
| Jun 12 2020 |
10897 |
521.31 |
| Jun 12 2020 |
15145 |
521.31 |
| Jun 05 2020 |
11414 |
521.31 |
| Jun 05 2020 |
15665 |
521.31 |
| May 29 2020 |
11822 |
521.31 |
| May 29 2020 |
16157 |
521.31 |
| May 22 2020 |
12293 |
521.31 |
| May 22 2020 |
16631 |
521.31 |
| May 15 2020 |
12577 |
521.31 |
| May 15 2020 |
17153 |
521.31 |
| May 08 2020 |
12877 |
521.31 |
| May 08 2020 |
17572 |
521.31 |
| May 01 2020 |
13522 |
521.31 |
| May 01 2020 |
18341 |
521.31 |
| Apr 24 2020 |
7606 |
441.6 |
| Apr 24 2020 |
10736 |
441.6 |
| Apr 17 2020 |
6643 |
430.42 |
| Apr 17 2020 |
9588 |
430.42 |
| Apr 10 2020 |
6789 |
430.42 |
| Apr 10 2020 |
9799 |
430.42 |
| Apr 03 2020 |
6962 |
430.42 |
| Apr 03 2020 |
10085 |
430.42 |
| Mar 27 2020 |
7121 |
430.42 |
| Mar 27 2020 |
10393 |
430.42 |
| Mar 20 2020 |
7223 |
430.42 |
| Mar 20 2020 |
10535 |
430.42 |
| Mar 13 2020 |
7266 |
430.42 |
| Mar 13 2020 |
10684 |
430.42 |
| Mar 06 2020 |
7314 |
430.42 |
| Mar 06 2020 |
10789 |
430.42 |
| Feb 28 2020 |
7298 |
430.42 |
| Feb 28 2020 |
10839 |
430.42 |
| Feb 21 2020 |
7209 |
430.42 |
| Feb 21 2020 |
10713 |
430.42 |
| Feb 14 2020 |
7239 |
430.42 |
| Feb 14 2020 |
10741 |
430.42 |
| Feb 07 2020 |
7197 |
430.42 |
| Feb 07 2020 |
10664 |
430.42 |
| Jan 31 2020 |
7214 |
430.42 |
| Jan 31 2020 |
10693 |
430.42 |
| Jan 24 2020 |
7236 |
430.42 |
| Jan 24 2020 |
10687 |
430.42 |
| Jan 17 2020 |
7185 |
430.42 |
| Jan 17 2020 |
10630 |
430.42 |
| Jan 10 2020 |
7180 |
430.42 |
| Jan 10 2020 |
10630 |
430.42 |
| Jan 03 2020 |
7185 |
430.42 |
| Jan 03 2020 |
10634 |
430.42 |
| Dec 27 2019 |
7183 |
430.42 |
| Dec 27 2019 |
10634 |
430.42 |
| Dec 20 2019 |
7183 |
430.42 |
| Dec 20 2019 |
10634 |
430.42 |
| Dec 13 2019 |
7183 |
430.42 |
| Dec 13 2019 |
10636 |
430.42 |
| Dec 06 2019 |
7171 |
430.42 |
| Dec 06 2019 |
10624 |
430.42 |
| Nov 29 2019 |
7151 |
430.42 |
| Nov 29 2019 |
10628 |
430.42 |
| Nov 22 2019 |
7151 |
430.42 |
| Nov 22 2019 |
10628 |
430.42 |
| Nov 15 2019 |
7152 |
430.42 |
| Nov 15 2019 |
10633 |
430.42 |
| Nov 08 2019 |
7156 |
430.42 |
| Nov 08 2019 |
10595 |
430.42 |
| Nov 01 2019 |
7154 |
430.42 |
| Nov 01 2019 |
10451 |
430.42 |
| Oct 25 2019 |
7169 |
430.42 |
| Oct 25 2019 |
10467 |
430.42 |
| Oct 18 2019 |
7169 |
430.42 |
| Oct 18 2019 |
10479 |
430.42 |
| Oct 11 2019 |
7170 |
430.42 |
| Oct 11 2019 |
10472 |
430.42 |
| Oct 04 2019 |
7180 |
430.42 |
| Oct 04 2019 |
10464 |
430.42 |
| Sep 27 2019 |
7175 |
430.42 |
| Sep 27 2019 |
10568 |
430.42 |
| Sep 20 2019 |
7181 |
430.42 |
| Sep 20 2019 |
10568 |
430.42 |
| Sep 13 2019 |
7155 |
430.42 |
| Sep 13 2019 |
10579 |
430.42 |
| Sep 06 2019 |
7163 |
430.42 |
| Sep 06 2019 |
10745 |
430.42 |
| Aug 30 2019 |
7239 |
430.42 |
| Aug 30 2019 |
10826 |
430.42 |
| Aug 23 2019 |
7303 |
430.42 |
| Aug 23 2019 |
10946 |
430.42 |
| Aug 16 2019 |
3527 |
384.97 |
| Aug 16 2019 |
5384 |
384.97 |
| Aug 09 2019 |
3524 |
384.97 |
| Aug 09 2019 |
5396 |
384.97 |
| Aug 02 2019 |
3560 |
384.97 |
| Aug 02 2019 |
5448 |
384.97 |
| Jul 26 2019 |
2049 |
357.69 |
| Jul 26 2019 |
3070 |
357.69 |
| Jul 19 2019 |
2062 |
357.69 |
| Jul 19 2019 |
3101 |
357.69 |
| Jul 12 2019 |
2219 |
357.69 |
| Jul 12 2019 |
3241 |
357.69 |
| Jul 05 2019 |
2375 |
357.69 |
| Jul 05 2019 |
3421 |
357.69 |
| Jun 28 2019 |
2415 |
357.69 |
| Jun 28 2019 |
3472 |
357.69 |
| Jun 21 2019 |
2401 |
357.69 |
| Jun 21 2019 |
3433 |
357.69 |
| Jun 14 2019 |
2412 |
357.69 |
| Jun 14 2019 |
3439 |
357.69 |
| Jun 07 2019 |
2463 |
357.69 |
| Jun 07 2019 |
3469 |
357.69 |
| May 31 2019 |
2470 |
357.69 |
| May 31 2019 |
3477 |
357.69 |
| May 24 2019 |
2537 |
357.69 |
| May 24 2019 |
3535 |
357.69 |
| May 17 2019 |
2552 |
357.69 |
| May 17 2019 |
3580 |
357.69 |
| May 10 2019 |
2479 |
356.29 |
| May 10 2019 |
3481 |
356.29 |
| May 03 2019 |
2488 |
356.29 |
| May 03 2019 |
3478 |
356.29 |
| Apr 26 2019 |
2511 |
356.29 |
| Apr 26 2019 |
3498 |
356.29 |
| Apr 19 2019 |
1493 |
330.4 |
| Apr 19 2019 |
1963 |
330.4 |
| Apr 18 2019 |
1495 |
330.4 |
| Apr 12 2019 |
1521 |
330.4 |
| Apr 12 2019 |
1968 |
330.4 |
| Apr 05 2019 |
1498 |
330.4 |
| Apr 05 2019 |
1900 |
330.4 |
| Mar 29 2019 |
1500 |
330.4 |
| Mar 29 2019 |
1903 |
330.4 |
| Mar 22 2019 |
1513 |
330.4 |
| Mar 22 2019 |
1911 |
330.4 |
| Mar 15 2019 |
1495 |
330.4 |
| Mar 15 2019 |
1922 |
330.4 |
| Mar 08 2019 |
1481 |
330.4 |
| Mar 08 2019 |
1915 |
330.4 |
| Mar 01 2019 |
1488 |
330.4 |
| Mar 01 2019 |
1931 |
330.4 |
| Feb 22 2019 |
1487 |
330.4 |
| Feb 22 2019 |
1932 |
330.4 |
| Feb 15 2019 |
1496 |
330.4 |
| Feb 15 2019 |
1940 |
330.4 |
| Feb 08 2019 |
1498 |
330.4 |
| Feb 08 2019 |
1944 |
330.4 |
| Feb 01 2019 |
1507 |
330.4 |
| Feb 01 2019 |
1950 |
330.4 |
| Jan 25 2019 |
1511 |
330.4 |
| Jan 25 2019 |
1956 |
330.4 |
| Jan 18 2019 |
1515 |
330.4 |
| Jan 18 2019 |
1967 |
330.4 |
| Jan 11 2019 |
1518 |
330.4 |
| Jan 11 2019 |
1969 |
330.4 |
| Jan 04 2019 |
1520 |
330.4 |
| Jan 04 2019 |
1969 |
330.4 |
| Dec 28 2018 |
1520 |
330.4 |
| Dec 28 2018 |
1969 |
330.4 |
| Dec 21 2018 |
1520 |
330.4 |
| Dec 21 2018 |
1969 |
330.4 |
| Dec 14 2018 |
1520 |
330.4 |
| Dec 14 2018 |
1969 |
330.4 |
| Dec 07 2018 |
1519 |
330.4 |
| Dec 07 2018 |
1969 |
330.4 |
| Nov 30 2018 |
1519 |
330.4 |
| Nov 30 2018 |
1969 |
330.4 |
| Nov 23 2018 |
1519 |
330.4 |
| Nov 23 2018 |
1969 |
330.4 |
| Nov 16 2018 |
1519 |
330.4 |
| Nov 16 2018 |
1969 |
330.4 |
| Nov 09 2018 |
1519 |
330.4 |
| Nov 09 2018 |
1969 |
330.4 |
| Nov 02 2018 |
1519 |
330.4 |
| Nov 02 2018 |
1963 |
330.4 |
| Oct 26 2018 |
1519 |
330.4 |
| Oct 26 2018 |
1963 |
330.4 |
| Oct 19 2018 |
1519 |
330.4 |
| Oct 19 2018 |
1967 |
330.4 |
| Oct 12 2018 |
1522 |
330.4 |
| Oct 12 2018 |
1962 |
330.4 |
| Oct 05 2018 |
1521 |
330.4 |
| Oct 05 2018 |
1969 |
330.4 |
| Sep 28 2018 |
1521 |
330.4 |
| Sep 28 2018 |
1952 |
330.4 |
| Sep 21 2018 |
1520 |
330.4 |
| Sep 21 2018 |
1952 |
330.4 |
| Sep 14 2018 |
1518 |
330.4 |
| Sep 14 2018 |
1957 |
330.4 |
| Sep 07 2018 |
1540 |
330.4 |
| Sep 07 2018 |
1993 |
330.4 |
| Aug 31 2018 |
1568 |
330.4 |
| Aug 31 2018 |
2028 |
330.4 |
| Aug 24 2018 |
1521 |
330.4 |
| Aug 24 2018 |
2001 |
330.4 |
| Aug 17 2018 |
1536 |
330.4 |
| Aug 17 2018 |
2001 |
330.4 |
| Aug 10 2018 |
1545 |
330.4 |
| Aug 10 2018 |
2078 |
330.4 |
| Aug 03 2018 |
1556 |
330.4 |
| Aug 03 2018 |
2101 |
330.4 |
| Jul 06 2018 |
2520 |
358.3 |
| Jul 06 2018 |
3478 |
358.3 |
| Jun 29 2018 |
2525 |
358.3 |
| Jun 29 2018 |
3515 |
358.3 |
| Jun 22 2018 |
2642 |
358.3 |
| Jun 22 2018 |
3629 |
358.3 |
| Jun 15 2018 |
2708 |
358.3 |
| Jun 15 2018 |
3656 |
358.3 |
| Jun 08 2018 |
2783 |
358.3 |
| Jun 08 2018 |
3726 |
358.3 |
| Jun 01 2018 |
2796 |
358.3 |
| Jun 01 2018 |
3957 |
358.3 |
| May 25 2018 |
2885 |
358.3 |
| May 25 2018 |
4030 |
358.3 |
| May 18 2018 |
2904 |
358.3 |
| May 18 2018 |
4010 |
358.3 |
| May 11 2018 |
2896 |
358.3 |
| May 11 2018 |
2597 |
356.51 |
| May 11 2018 |
4004 |
357.4 |
| May 04 2018 |
3001 |
358.3 |
| May 04 2018 |
2676 |
356.51 |
| May 04 2018 |
4111 |
357.4 |
| Apr 27 2018 |
3017 |
358.3 |
| Apr 27 2018 |
2696 |
356.51 |
| Apr 27 2018 |
4101 |
357.4 |
| Apr 20 2018 |
3065 |
358.3 |
| Apr 20 2018 |
2728 |
356.51 |
| Apr 20 2018 |
4154 |
357.4 |
| Apr 13 2018 |
3746 |
369.46 |
| Apr 13 2018 |
2705 |
356.51 |
| Apr 13 2018 |
4797 |
365.14 |
| Apr 06 2018 |
3743 |
369.46 |
| Apr 06 2018 |
2770 |
356.51 |
| Apr 06 2018 |
4833 |
365.14 |
| Mar 30 2018 |
3778 |
369.46 |
| Mar 30 2018 |
2890 |
356.51 |
| Mar 30 2018 |
4913 |
365.14 |
| Mar 23 2018 |
2953 |
356.51 |
| Mar 23 2018 |
3797 |
369.46 |
| Mar 23 2018 |
4974 |
365.14 |
| Mar 16 2018 |
2947 |
356.51 |
| Mar 16 2018 |
3804 |
369.46 |
| Mar 16 2018 |
4994 |
365.14 |
| Mar 09 2018 |
3785 |
369.46 |
| Mar 09 2018 |
2960 |
356.51 |
| Mar 09 2018 |
5003 |
365.14 |
| Mar 02 2018 |
3808 |
369.46 |
| Mar 02 2018 |
3012 |
356.51 |
| Mar 02 2018 |
5148 |
365.14 |
| Feb 23 2018 |
3050 |
356.51 |
| Feb 23 2018 |
3840 |
369.46 |
| Feb 23 2018 |
5185 |
365.14 |
| Feb 16 2018 |
3849 |
369.46 |
| Feb 16 2018 |
3074 |
356.51 |
| Feb 16 2018 |
5196 |
365.14 |
| Feb 09 2018 |
3857 |
369.46 |
| Feb 09 2018 |
3068 |
356.51 |
| Feb 09 2018 |
5189 |
365.14 |
| Feb 02 2018 |
3876 |
369.46 |
| Feb 02 2018 |
3063 |
356.51 |
| Feb 02 2018 |
5214 |
365.14 |
| Jan 26 2018 |
3879 |
369.46 |
| Jan 26 2018 |
3079 |
356.51 |
| Jan 26 2018 |
5221 |
365.14 |
| Jan 19 2018 |
3879 |
369.46 |
| Jan 19 2018 |
3077 |
356.51 |
| Jan 19 2018 |
5222 |
365.14 |
| Jan 12 2018 |
3895 |
369.46 |
| Jan 12 2018 |
3083 |
356.51 |
| Jan 12 2018 |
5241 |
365.14 |
| Jan 05 2018 |
3083 |
356.51 |
| Jan 05 2018 |
3900 |
369.46 |
| Jan 05 2018 |
5246 |
365.14 |
| Dec 29 2017 |
3900 |
369.46 |
| Dec 29 2017 |
3083 |
356.51 |
| Dec 29 2017 |
5246 |
365.14 |
| Dec 22 2017 |
3900 |
369.46 |
| Dec 22 2017 |
3083 |
356.51 |
| Dec 22 2017 |
5246 |
365.14 |
| Dec 15 2017 |
3083 |
356.51 |
| Dec 15 2017 |
3901 |
369.46 |
| Dec 15 2017 |
5247 |
365.14 |
| Dec 08 2017 |
3083 |
356.51 |
| Dec 08 2017 |
3901 |
369.46 |
| Dec 08 2017 |
5247 |
365.14 |
| Dec 01 2017 |
3901 |
369.46 |
| Dec 01 2017 |
3083 |
356.51 |
| Dec 01 2017 |
5247 |
365.14 |
| Nov 24 2017 |
3083 |
356.51 |
| Nov 24 2017 |
3901 |
369.46 |
| Nov 24 2017 |
5247 |
365.14 |
| Nov 17 2017 |
3083 |
356.51 |
| Nov 17 2017 |
3901 |
369.46 |
| Nov 17 2017 |
5247 |
365.14 |
| Nov 10 2017 |
3901 |
369.46 |
| Nov 10 2017 |
3088 |
356.51 |
| Nov 10 2017 |
5248 |
365.14 |
| Nov 03 2017 |
3901 |
369.46 |
| Nov 03 2017 |
3088 |
356.51 |
| Nov 03 2017 |
5248 |
365.14 |
| Oct 27 2017 |
3122 |
356.51 |
| Oct 27 2017 |
3901 |
369.46 |
| Oct 27 2017 |
5278 |
365.14 |
| Oct 20 2017 |
3909 |
369.46 |
| Oct 20 2017 |
3104 |
356.51 |
| Oct 20 2017 |
5260 |
365.14 |
| Oct 13 2017 |
3909 |
369.46 |
| Oct 13 2017 |
3120 |
356.51 |
| Oct 13 2017 |
5274 |
365.14 |
| Oct 06 2017 |
3909 |
369.46 |
| Oct 06 2017 |
3119 |
356.51 |
| Oct 06 2017 |
5276 |
365.14 |
| Sep 29 2017 |
3118 |
356.51 |
| Sep 29 2017 |
3912 |
369.46 |
| Sep 29 2017 |
5229 |
365.14 |
| Sep 22 2017 |
3910 |
369.46 |
| Sep 22 2017 |
3156 |
356.51 |
| Sep 22 2017 |
5280 |
365.14 |
| Sep 15 2017 |
3947 |
369.46 |
| Sep 15 2017 |
3172 |
356.51 |
| Sep 15 2017 |
5326 |
365.14 |
| Sep 08 2017 |
3147 |
356.51 |
| Sep 08 2017 |
3998 |
369.46 |
| Sep 08 2017 |
5430 |
365.14 |
| Sep 01 2017 |
4051 |
369.46 |
| Sep 01 2017 |
3130 |
356.51 |
| Sep 01 2017 |
5421 |
365.14 |
| Aug 25 2017 |
4070 |
369.46 |
| Aug 25 2017 |
3477 |
356.51 |
| Aug 25 2017 |
5757 |
365.14 |
| Aug 18 2017 |
4106 |
369.46 |
| Aug 18 2017 |
3489 |
356.51 |
| Aug 18 2017 |
5809 |
365.14 |
| Aug 11 2017 |
4085 |
369.46 |
| Aug 11 2017 |
3525 |
356.51 |
| Aug 11 2017 |
5841 |
365.14 |
| Aug 04 2017 |
3061 |
353.54 |
| Aug 04 2017 |
3542 |
356.51 |
| Aug 04 2017 |
4899 |
354.28 |
| Jul 28 2017 |
3101 |
353.54 |
| Jul 28 2017 |
3571 |
356.51 |
| Jul 28 2017 |
4950 |
354.28 |
| Jul 21 2017 |
7000 |
397.49 |
| Jul 21 2017 |
3101 |
352.28 |
| Jul 21 2017 |
6217 |
366.27 |
| Jul 14 2017 |
2906 |
348.05 |
| Jul 14 2017 |
8946 |
416.14 |
| Jul 14 2017 |
4730 |
349.74 |
| Jul 07 2017 |
2527 |
340.63 |
| Jul 07 2017 |
8997 |
416.14 |
| Jul 07 2017 |
3758 |
335.81 |
| Jun 30 2017 |
9011 |
416.14 |
| Jun 30 2017 |
2539 |
340.63 |
| Jun 30 2017 |
3772 |
335.81 |
| Jun 23 2017 |
9148 |
416.14 |
| Jun 23 2017 |
3265 |
340.63 |
| Jun 23 2017 |
3793 |
335.81 |
| Jun 16 2017 |
3378 |
340.63 |
| Jun 16 2017 |
9181 |
416.14 |
| Jun 16 2017 |
3813 |
335.81 |
| Jun 09 2017 |
9087 |
416.14 |
| Jun 09 2017 |
2439 |
322.95 |
| Jun 09 2017 |
3400 |
331.38 |
| Jun 02 2017 |
9351 |
416.14 |
| Jun 02 2017 |
2460 |
322.95 |
| Jun 02 2017 |
3548 |
331.38 |
| May 26 2017 |
2486 |
322.95 |
| May 26 2017 |
9373 |
416.14 |
| May 26 2017 |
3569 |
331.38 |
| May 19 2017 |
2315 |
319.72 |
| May 19 2017 |
8705 |
407.85 |
| May 19 2017 |
3014 |
322.95 |
| May 12 2017 |
8736 |
407.85 |
| May 12 2017 |
2376 |
319.72 |
| May 12 2017 |
3018 |
322.95 |
| May 05 2017 |
2415 |
319.72 |
| May 05 2017 |
8787 |
407.85 |
| May 05 2017 |
3055 |
322.95 |
| Apr 28 2017 |
2323 |
319.72 |
| Apr 28 2017 |
8756 |
407.85 |
| Apr 28 2017 |
3073 |
322.95 |
| Apr 21 2017 |
2422 |
319.72 |
| Apr 21 2017 |
8882 |
407.85 |
| Apr 21 2017 |
3112 |
322.95 |
| Apr 14 2017 |
8975 |
407.85 |
| Apr 14 2017 |
2472 |
319.72 |
| Apr 14 2017 |
2931 |
319.72 |
| Apr 07 2017 |
2525 |
319.72 |
| Apr 07 2017 |
8881 |
407.85 |
| Apr 07 2017 |
2826 |
319.72 |
| Mar 31 2017 |
2597 |
319.72 |
| Mar 31 2017 |
8891 |
407.85 |
| Mar 31 2017 |
2888 |
319.72 |
| Mar 24 2017 |
8765 |
407.85 |
| Mar 24 2017 |
2553 |
319.72 |
| Mar 24 2017 |
2872 |
319.72 |
| Mar 17 2017 |
2594 |
319.72 |
| Mar 17 2017 |
8876 |
407.85 |
| Mar 17 2017 |
2890 |
319.72 |
| Mar 10 2017 |
2628 |
319.72 |
| Mar 10 2017 |
8944 |
407.85 |
| Mar 10 2017 |
2918 |
319.72 |
| Mar 03 2017 |
2613 |
319.72 |
| Mar 03 2017 |
8871 |
407.85 |
| Mar 03 2017 |
2951 |
319.72 |
| Feb 24 2017 |
2607 |
319.72 |
| Feb 24 2017 |
8949 |
407.85 |
| Feb 24 2017 |
2961 |
319.72 |
| Feb 17 2017 |
2506 |
319.72 |
| Feb 17 2017 |
8977 |
407.85 |
| Feb 17 2017 |
2977 |
319.72 |
| Feb 10 2017 |
2517 |
319.72 |
| Feb 10 2017 |
9081 |
407.85 |
| Feb 10 2017 |
2985 |
319.72 |
| Feb 03 2017 |
9070 |
407.85 |
| Feb 03 2017 |
2518 |
319.72 |
| Feb 03 2017 |
2993 |
319.72 |
| Jan 27 2017 |
2526 |
319.72 |
| Jan 27 2017 |
9041 |
407.85 |
| Jan 27 2017 |
3002 |
319.72 |
| Jan 20 2017 |
2528 |
319.72 |
| Jan 20 2017 |
9019 |
407.85 |
| Jan 20 2017 |
3014 |
319.72 |
| Jan 13 2017 |
9023 |
407.85 |
| Jan 13 2017 |
2528 |
319.72 |
| Jan 13 2017 |
3018 |
319.72 |
| Jan 06 2017 |
9023 |
407.85 |
| Jan 06 2017 |
2542 |
319.72 |
| Jan 06 2017 |
3025 |
319.72 |
| Dec 30 2016 |
2543 |
319.72 |
| Dec 30 2016 |
9023 |
407.85 |
| Dec 30 2016 |
3026 |
319.72 |
| Dec 23 2016 |
9023 |
407.85 |
| Dec 23 2016 |
2543 |
319.72 |
| Dec 23 2016 |
3026 |
319.72 |
| Dec 16 2016 |
9023 |
407.85 |
| Dec 16 2016 |
2544 |
319.72 |
| Dec 16 2016 |
3025 |
319.72 |
| Dec 09 2016 |
2544 |
319.72 |
| Dec 09 2016 |
9022 |
407.85 |
| Dec 09 2016 |
3024 |
319.72 |
| Dec 02 2016 |
2544 |
319.72 |
| Dec 02 2016 |
9022 |
407.85 |
| Dec 02 2016 |
3024 |
319.72 |
| Nov 25 2016 |
9022 |
407.85 |
| Nov 25 2016 |
2545 |
319.72 |
| Nov 25 2016 |
3024 |
319.72 |
| Nov 18 2016 |
2545 |
319.72 |
| Nov 18 2016 |
9022 |
407.85 |
| Nov 18 2016 |
3024 |
319.72 |
| Nov 11 2016 |
2545 |
319.72 |
| Nov 11 2016 |
9013 |
407.85 |
| Nov 11 2016 |
3024 |
319.72 |
| Nov 04 2016 |
2545 |
319.72 |
| Nov 04 2016 |
9013 |
407.85 |
| Nov 04 2016 |
3024 |
319.72 |
| Oct 28 2016 |
9030 |
407.85 |
| Oct 28 2016 |
2545 |
319.72 |
| Oct 28 2016 |
3021 |
319.72 |
| Oct 21 2016 |
2550 |
319.72 |
| Oct 21 2016 |
9037 |
407.85 |
| Oct 21 2016 |
3028 |
319.72 |
| Oct 14 2016 |
2552 |
319.72 |
| Oct 14 2016 |
9044 |
407.85 |
| Oct 14 2016 |
3035 |
319.72 |
| Oct 07 2016 |
9045 |
407.85 |
| Oct 07 2016 |
2552 |
319.72 |
| Oct 07 2016 |
3043 |
319.72 |
| Sep 30 2016 |
2555 |
319.72 |
| Sep 30 2016 |
9054 |
407.85 |
| Sep 30 2016 |
3044 |
319.72 |
| Sep 23 2016 |
2555 |
319.72 |
| Sep 23 2016 |
8964 |
407.85 |
| Sep 23 2016 |
3026 |
319.72 |
| Sep 16 2016 |
2571 |
319.72 |
| Sep 16 2016 |
8932 |
407.85 |
| Sep 16 2016 |
3037 |
319.72 |
| Sep 09 2016 |
2622 |
319.72 |
| Sep 09 2016 |
9038 |
407.85 |
| Sep 09 2016 |
3099 |
319.72 |
| Sep 02 2016 |
2669 |
319.72 |
| Sep 02 2016 |
9074 |
407.85 |
| Sep 02 2016 |
3140 |
319.72 |
| Aug 26 2016 |
2681 |
319.72 |
| Aug 26 2016 |
8782 |
407.85 |
| Aug 26 2016 |
2902 |
319.72 |
| Aug 19 2016 |
8802 |
407.85 |
| Aug 19 2016 |
2686 |
319.72 |
| Aug 19 2016 |
2922 |
319.72 |
| Aug 12 2016 |
2678 |
318.79 |
| Aug 12 2016 |
7744 |
397.73 |
| Aug 12 2016 |
3385 |
316.59 |
| Aug 05 2016 |
2708 |
318.79 |
| Aug 05 2016 |
7793 |
397.73 |
| Aug 05 2016 |
3482 |
316.59 |
| Jul 29 2016 |
7673 |
397.73 |
| Jul 29 2016 |
2721 |
318.79 |
| Jul 29 2016 |
3502 |
316.59 |
| Jul 22 2016 |
7785 |
397.73 |
| Jul 22 2016 |
2809 |
318.79 |
| Jul 22 2016 |
3581 |
316.59 |
| Jun 22 2016 |
2948 |
334.58 |
| Jun 22 2016 |
3164 |
322.95 |
| Jun 22 2016 |
4495 |
321.27 |
| Jun 15 2016 |
3013 |
334.58 |
| Jun 15 2016 |
3763 |
332.17 |
| Jun 15 2016 |
5033 |
327.38 |
| Jun 08 2016 |
3822 |
332.17 |
| Jun 08 2016 |
2999 |
334.58 |
| Jun 08 2016 |
5050 |
327.38 |
| Jun 01 2016 |
3874 |
332.17 |
| Jun 01 2016 |
3046 |
334.58 |
| Jun 01 2016 |
5279 |
327.38 |
| May 25 2016 |
4421 |
339.1 |
| May 25 2016 |
3756 |
345.81 |
| May 25 2016 |
6232 |
337.5 |
| May 18 2016 |
4452 |
339.1 |
| May 18 2016 |
3786 |
345.81 |
| May 18 2016 |
6259 |
337.5 |
| May 11 2016 |
3795 |
345.81 |
| May 11 2016 |
4449 |
339.1 |
| May 11 2016 |
6252 |
337.5 |
| May 04 2016 |
4398 |
339.1 |
| May 04 2016 |
3787 |
345.81 |
| May 04 2016 |
6234 |
337.5 |
| Apr 27 2016 |
4065 |
332.74 |
| Apr 27 2016 |
3909 |
345.81 |
| Apr 27 2016 |
5925 |
332.44 |
| Apr 20 2016 |
3957 |
345.81 |
| Apr 20 2016 |
4134 |
332.74 |
| Apr 20 2016 |
6029 |
332.44 |
| Apr 13 2016 |
4087 |
332.74 |
| Apr 13 2016 |
4076 |
345.81 |
| Apr 13 2016 |
6047 |
332.44 |
| Apr 06 2016 |
4162 |
345.81 |
| Apr 06 2016 |
4131 |
332.74 |
| Apr 06 2016 |
6101 |
332.44 |
| Mar 30 2016 |
4114 |
345.81 |
| Mar 30 2016 |
3429 |
321.94 |
| Mar 30 2016 |
6043 |
332.44 |
| Mar 23 2016 |
3441 |
321.94 |
| Mar 23 2016 |
4241 |
345.81 |
| Mar 23 2016 |
5200 |
321.94 |
| Mar 16 2016 |
3375 |
321.94 |
| Mar 16 2016 |
4311 |
345.81 |
| Mar 16 2016 |
5144 |
321.94 |
| Mar 09 2016 |
3368 |
321.94 |
| Mar 09 2016 |
4847 |
352.64 |
| Mar 09 2016 |
5156 |
321.94 |
| Mar 02 2016 |
4812 |
352.64 |
| Mar 02 2016 |
3353 |
321.94 |
| Mar 02 2016 |
5135 |
321.94 |
| Feb 24 2016 |
3345 |
321.94 |
| Feb 24 2016 |
4845 |
352.64 |
| Feb 24 2016 |
5135 |
321.94 |
| Feb 17 2016 |
3364 |
321.94 |
| Feb 17 2016 |
4914 |
352.64 |
| Feb 17 2016 |
5190 |
321.94 |
| Feb 10 2016 |
4928 |
352.64 |
| Feb 10 2016 |
3389 |
321.94 |
| Feb 10 2016 |
5224 |
321.94 |
| Feb 03 2016 |
3408 |
321.94 |
| Feb 03 2016 |
4956 |
352.64 |
| Feb 03 2016 |
5251 |
321.94 |
| Jan 27 2016 |
3412 |
321.94 |
| Jan 27 2016 |
4979 |
352.64 |
| Jan 27 2016 |
5255 |
321.94 |
| Jan 20 2016 |
3423 |
321.94 |
| Jan 20 2016 |
4977 |
352.64 |
| Jan 20 2016 |
5262 |
321.94 |
| Jan 13 2016 |
4979 |
352.64 |
| Jan 13 2016 |
3434 |
321.94 |
| Jan 13 2016 |
5271 |
321.94 |
| Jan 06 2016 |
3439 |
321.94 |
| Jan 06 2016 |
4979 |
352.64 |
| Jan 06 2016 |
5273 |
321.94 |
| Dec 30 2015 |
3440 |
321.94 |
| Dec 30 2015 |
4979 |
352.64 |
| Dec 30 2015 |
5271 |
321.94 |
| Dec 23 2015 |
3440 |
321.94 |
| Dec 23 2015 |
4979 |
352.64 |
| Dec 23 2015 |
5271 |
321.94 |
| Dec 16 2015 |
3440 |
321.94 |
| Dec 16 2015 |
4979 |
352.64 |
| Dec 16 2015 |
5271 |
321.94 |
| Dec 09 2015 |
3441 |
321.94 |
| Dec 09 2015 |
4979 |
352.64 |
| Dec 09 2015 |
5272 |
321.94 |
| Dec 02 2015 |
3442 |
321.94 |
| Dec 02 2015 |
4979 |
352.64 |
| Dec 02 2015 |
5274 |
321.94 |
| Nov 25 2015 |
4979 |
352.64 |
| Nov 25 2015 |
3442 |
321.94 |
| Nov 25 2015 |
5274 |
321.94 |
| Nov 18 2015 |
3442 |
321.94 |
| Nov 18 2015 |
4979 |
352.64 |
| Nov 18 2015 |
5274 |
321.94 |
| Nov 11 2015 |
3442 |
321.94 |
| Nov 11 2015 |
4973 |
352.64 |
| Nov 11 2015 |
5273 |
321.94 |
| Nov 04 2015 |
4973 |
352.64 |
| Nov 04 2015 |
3442 |
321.94 |
| Nov 04 2015 |
5273 |
321.94 |
| Oct 28 2015 |
3433 |
321.94 |
| Oct 28 2015 |
4974 |
352.64 |
| Oct 28 2015 |
5265 |
321.94 |
| Oct 21 2015 |
4968 |
352.64 |
| Oct 21 2015 |
3439 |
321.94 |
| Oct 21 2015 |
5269 |
321.94 |
| Oct 14 2015 |
4972 |
352.64 |
| Oct 14 2015 |
3438 |
321.94 |
| Oct 14 2015 |
5268 |
321.94 |
| Oct 07 2015 |
3438 |
321.94 |
| Oct 07 2015 |
4976 |
352.64 |
| Oct 07 2015 |
5268 |
321.94 |
| Sep 30 2015 |
3439 |
321.94 |
| Sep 30 2015 |
4982 |
352.64 |
| Sep 30 2015 |
5276 |
321.94 |
| Sep 23 2015 |
3452 |
321.94 |
| Sep 23 2015 |
4991 |
352.64 |
| Sep 23 2015 |
5308 |
321.94 |
| Sep 16 2015 |
4959 |
352.64 |
| Sep 16 2015 |
3460 |
321.94 |
| Sep 16 2015 |
5308 |
321.94 |
| Sep 09 2015 |
3461 |
321.94 |
| Sep 09 2015 |
4957 |
352.64 |
| Sep 09 2015 |
5323 |
321.94 |
| Sep 02 2015 |
3799 |
327.98 |
| Sep 02 2015 |
5010 |
352.64 |
| Sep 02 2015 |
5829 |
327.69 |
| Aug 26 2015 |
5100 |
352.64 |
| Aug 26 2015 |
3896 |
327.98 |
| Aug 26 2015 |
5919 |
327.69 |
| Aug 19 2015 |
3885 |
327.98 |
| Aug 19 2015 |
5286 |
352.64 |
| Aug 19 2015 |
6015 |
327.69 |
| Aug 12 2015 |
3910 |
327.98 |
| Aug 12 2015 |
5266 |
352.64 |
| Aug 12 2015 |
6034 |
327.69 |
| Aug 05 2015 |
5689 |
351.74 |
| Aug 05 2015 |
5305 |
352.64 |
| Aug 05 2015 |
6036 |
327.69 |
| Jul 29 2015 |
5293 |
352.64 |
| Jul 29 2015 |
5582 |
349.46 |
| Jul 29 2015 |
5864 |
325.4 |
| Jul 22 2015 |
5571 |
349.46 |
| Jul 22 2015 |
5298 |
352.64 |
| Jul 22 2015 |
5842 |
325.4 |
| Jul 15 2015 |
5632 |
349.46 |
| Jul 15 2015 |
4577 |
340.83 |
| Jul 15 2015 |
5511 |
320.68 |
| Jul 08 2015 |
3467 |
318.75 |
| Jul 08 2015 |
4617 |
340.83 |
| Jul 08 2015 |
5227 |
316.36 |
| Jul 01 2015 |
3535 |
318.75 |
| Jul 01 2015 |
4653 |
340.83 |
| Jul 01 2015 |
5280 |
316.36 |
| Jun 24 2015 |
4490 |
332.49 |
| Jun 24 2015 |
4680 |
340.83 |
| Jun 24 2015 |
5390 |
316.85 |
| Jun 17 2015 |
4530 |
332.49 |
| Jun 17 2015 |
4673 |
340.83 |
| Jun 17 2015 |
5471 |
316.85 |
| Jun 10 2015 |
4698 |
340.83 |
| Jun 10 2015 |
4562 |
332.49 |
| Jun 10 2015 |
5412 |
316.85 |
| Jun 03 2015 |
4599 |
332.49 |
| Jun 03 2015 |
4783 |
340.83 |
| Jun 03 2015 |
5521 |
316.85 |
| May 27 2015 |
4598 |
332.49 |
| May 27 2015 |
4745 |
340.83 |
| May 27 2015 |
5477 |
316.85 |
| May 20 2015 |
4800 |
340.83 |
| May 20 2015 |
4659 |
332.49 |
| May 20 2015 |
5523 |
316.85 |
| May 13 2015 |
4648 |
332.49 |
| May 13 2015 |
4842 |
340.83 |
| May 13 2015 |
5562 |
316.85 |
| May 06 2015 |
4784 |
340.83 |
| May 06 2015 |
4678 |
335.11 |
| May 06 2015 |
6067 |
324.33 |
| Apr 29 2015 |
4778 |
335.11 |
| Apr 29 2015 |
4848 |
340.83 |
| Apr 29 2015 |
6164 |
324.33 |
| Apr 22 2015 |
4909 |
340.83 |
| Apr 22 2015 |
5868 |
349.05 |
| Apr 22 2015 |
8412 |
345.76 |
| Apr 15 2015 |
5866 |
349.05 |
| Apr 15 2015 |
4947 |
340.83 |
| Apr 15 2015 |
8461 |
345.76 |
| Apr 08 2015 |
4951 |
340.83 |
| Apr 08 2015 |
5967 |
349.05 |
| Apr 08 2015 |
8515 |
345.76 |
| Apr 01 2015 |
6071 |
349.05 |
| Apr 01 2015 |
5024 |
340.83 |
| Apr 01 2015 |
8631 |
345.76 |
| Mar 25 2015 |
5981 |
349.05 |
| Mar 25 2015 |
4813 |
340.83 |
| Mar 25 2015 |
8404 |
345.76 |
| Mar 18 2015 |
5920 |
349.05 |
| Mar 18 2015 |
3475 |
322.2 |
| Mar 18 2015 |
7911 |
342.34 |
| Mar 11 2015 |
3551 |
322.2 |
| Mar 11 2015 |
5972 |
349.05 |
| Mar 11 2015 |
8224 |
342.34 |
| Mar 04 2015 |
6084 |
349.05 |
| Mar 04 2015 |
3622 |
322.2 |
| Mar 04 2015 |
8308 |
342.34 |
| Feb 25 2015 |
3641 |
322.2 |
| Feb 25 2015 |
6068 |
349.05 |
| Feb 25 2015 |
8314 |
342.34 |
| Feb 18 2015 |
3738 |
322.2 |
| Feb 18 2015 |
6106 |
349.05 |
| Feb 18 2015 |
8405 |
342.34 |
| Feb 11 2015 |
3757 |
322.2 |
| Feb 11 2015 |
6118 |
349.05 |
| Feb 11 2015 |
8436 |
342.34 |
| Feb 04 2015 |
6121 |
349.05 |
| Feb 04 2015 |
3780 |
322.2 |
| Feb 04 2015 |
8446 |
342.34 |
| Jan 28 2015 |
6138 |
349.05 |
| Jan 28 2015 |
3779 |
322.2 |
| Jan 28 2015 |
8460 |
342.34 |
| Jan 21 2015 |
6146 |
349.05 |
| Jan 21 2015 |
3792 |
322.2 |
| Jan 21 2015 |
8489 |
342.34 |
| Jan 14 2015 |
3797 |
322.2 |
| Jan 14 2015 |
6164 |
349.05 |
| Jan 14 2015 |
8501 |
342.34 |
| Jan 07 2015 |
3797 |
322.2 |
| Jan 07 2015 |
6156 |
349.05 |
| Jan 07 2015 |
8491 |
342.34 |
| Dec 31 2014 |
6155 |
349.05 |
| Dec 31 2014 |
3797 |
322.2 |
| Dec 31 2014 |
8493 |
342.34 |
| Dec 24 2014 |
3797 |
322.2 |
| Dec 24 2014 |
6155 |
349.05 |
| Dec 24 2014 |
8493 |
342.34 |
| Dec 17 2014 |
6154 |
349.05 |
| Dec 17 2014 |
3797 |
322.2 |
| Dec 17 2014 |
8494 |
342.34 |
| Dec 10 2014 |
6154 |
349.05 |
| Dec 10 2014 |
3797 |
322.2 |
| Dec 10 2014 |
8494 |
342.34 |
| Dec 03 2014 |
6154 |
349.05 |
| Dec 03 2014 |
3797 |
322.2 |
| Dec 03 2014 |
8494 |
342.34 |
| Nov 26 2014 |
3797 |
322.2 |
| Nov 26 2014 |
6154 |
349.05 |
| Nov 26 2014 |
8494 |
342.34 |
| Nov 19 2014 |
6154 |
349.05 |
| Nov 19 2014 |
3797 |
322.2 |
| Nov 19 2014 |
8494 |
342.34 |
| Nov 12 2014 |
6154 |
349.05 |
| Nov 12 2014 |
3797 |
322.2 |
| Nov 12 2014 |
8494 |
342.34 |
| Nov 05 2014 |
3797 |
322.2 |
| Nov 05 2014 |
6154 |
349.05 |
| Nov 05 2014 |
8494 |
342.34 |
| Oct 29 2014 |
3797 |
322.2 |
| Oct 29 2014 |
6154 |
349.05 |
| Oct 29 2014 |
8494 |
342.34 |
| Oct 22 2014 |
6132 |
349.05 |
| Oct 22 2014 |
3798 |
322.2 |
| Oct 22 2014 |
8503 |
342.34 |
| Oct 15 2014 |
3795 |
322.2 |
| Oct 15 2014 |
6127 |
349.05 |
| Oct 15 2014 |
8494 |
342.34 |
| Oct 08 2014 |
3808 |
322.2 |
| Oct 08 2014 |
6124 |
349.05 |
| Oct 08 2014 |
8497 |
342.34 |
| Oct 01 2014 |
6131 |
349.05 |
| Oct 01 2014 |
3809 |
322.2 |
| Oct 01 2014 |
8510 |
342.34 |
| Sep 24 2014 |
6157 |
349.05 |
| Sep 24 2014 |
3814 |
322.2 |
| Sep 24 2014 |
8484 |
342.34 |
| Sep 17 2014 |
7757 |
367.29 |
| Sep 17 2014 |
11346 |
367.29 |
| Sep 10 2014 |
10723 |
400.44 |
| Sep 10 2014 |
15790 |
400.44 |
| Sep 03 2014 |
10754 |
400.44 |
| Sep 03 2014 |
15842 |
400.44 |
| Aug 27 2014 |
10852 |
400.44 |
| Aug 27 2014 |
15862 |
400.44 |
| Aug 20 2014 |
10808 |
400.44 |
| Aug 20 2014 |
15872 |
400.44 |
| Aug 13 2014 |
10848 |
400.44 |
| Aug 13 2014 |
15936 |
400.44 |
| Aug 06 2014 |
7118 |
359.78 |
| Aug 06 2014 |
10554 |
359.78 |
| Jul 30 2014 |
7133 |
359.78 |
| Jul 30 2014 |
10619 |
359.78 |
| Jul 23 2014 |
4196 |
319.11 |
| Jul 23 2014 |
6396 |
319.11 |
| Jul 16 2014 |
4171 |
319.11 |
| Jul 16 2014 |
1583 |
271.39 |
| Jul 16 2014 |
4412 |
295.25 |
| Jul 09 2014 |
6068 |
346.2 |
| Jul 09 2014 |
1590 |
271.39 |
| Jul 09 2014 |
6539 |
321.26 |
| Jul 02 2014 |
6134 |
346.2 |
| Jul 02 2014 |
1608 |
271.39 |
| Jul 02 2014 |
6670 |
321.26 |
| Jun 25 2014 |
6208 |
346.2 |
| Jun 25 2014 |
1644 |
271.39 |
| Jun 25 2014 |
6649 |
321.26 |
| Jun 18 2014 |
6286 |
346.2 |
| Jun 18 2014 |
1655 |
271.39 |
| Jun 18 2014 |
6704 |
321.26 |
| Jun 11 2014 |
1677 |
271.39 |
| Jun 11 2014 |
6312 |
346.2 |
| Jun 11 2014 |
6773 |
321.26 |
| Jun 04 2014 |
6467 |
346.2 |
| Jun 04 2014 |
1686 |
271.39 |
| Jun 04 2014 |
6849 |
321.26 |
| May 28 2014 |
6510 |
346.2 |
| May 28 2014 |
1724 |
271.39 |
| May 28 2014 |
6906 |
321.26 |
| May 21 2014 |
1723 |
271.39 |
| May 21 2014 |
6576 |
346.2 |
| May 21 2014 |
6934 |
321.26 |
| May 14 2014 |
1745 |
271.39 |
| May 14 2014 |
6643 |
346.2 |
| May 14 2014 |
6977 |
321.26 |
| May 07 2014 |
6587 |
346.2 |
| May 07 2014 |
1725 |
271.39 |
| May 07 2014 |
6928 |
321.26 |
| Apr 30 2014 |
1836 |
271.39 |
| Apr 30 2014 |
6877 |
346.2 |
| Apr 30 2014 |
7176 |
321.26 |
| Apr 23 2014 |
1925 |
271.39 |
| Apr 23 2014 |
6979 |
346.2 |
| Apr 23 2014 |
7269 |
321.26 |
| Apr 16 2014 |
6972 |
346.2 |
| Apr 16 2014 |
1909 |
271.39 |
| Apr 16 2014 |
7257 |
321.26 |
| Apr 09 2014 |
7022 |
346.2 |
| Apr 09 2014 |
1995 |
271.39 |
| Apr 09 2014 |
7372 |
321.26 |
| Apr 02 2014 |
2013 |
271.39 |
| Apr 02 2014 |
7121 |
346.2 |
| Apr 02 2014 |
7229 |
321.26 |
| Mar 26 2014 |
7317 |
346.2 |
| Mar 26 2014 |
1996 |
271.39 |
| Mar 26 2014 |
7320 |
321.26 |
| Mar 19 2014 |
7376 |
346.2 |
| Mar 19 2014 |
2001 |
271.39 |
| Mar 19 2014 |
7388 |
321.26 |
| Mar 12 2014 |
7411 |
346.2 |
| Mar 12 2014 |
2040 |
271.39 |
| Mar 12 2014 |
7421 |
321.26 |
| Mar 05 2014 |
2044 |
271.39 |
| Mar 05 2014 |
7423 |
346.2 |
| Mar 05 2014 |
7424 |
321.26 |
| Feb 26 2014 |
7453 |
346.2 |
| Feb 26 2014 |
2073 |
271.39 |
| Feb 26 2014 |
7446 |
321.26 |
| Feb 19 2014 |
7491 |
346.2 |
| Feb 19 2014 |
2121 |
271.39 |
| Feb 19 2014 |
7497 |
321.26 |
| Feb 12 2014 |
2132 |
271.39 |
| Feb 12 2014 |
7496 |
346.2 |
| Feb 12 2014 |
7514 |
321.26 |
| Feb 05 2014 |
7590 |
346.2 |
| Feb 05 2014 |
2163 |
271.39 |
| Feb 05 2014 |
7574 |
321.26 |
| Jan 29 2014 |
7644 |
346.2 |
| Jan 29 2014 |
2163 |
271.39 |
| Jan 29 2014 |
7611 |
321.26 |
| Jan 22 2014 |
7647 |
346.2 |
| Jan 22 2014 |
2156 |
271.39 |
| Jan 22 2014 |
7608 |
321.26 |
| Jan 15 2014 |
7681 |
346.2 |
| Jan 15 2014 |
2156 |
271.39 |
| Jan 15 2014 |
7625 |
321.26 |
| Jan 08 2014 |
7689 |
346.2 |
| Jan 08 2014 |
2156 |
271.39 |
| Jan 08 2014 |
7628 |
321.26 |
| Jan 01 2014 |
7689 |
346.2 |
| Jan 01 2014 |
2156 |
271.39 |
| Jan 01 2014 |
7629 |
321.26 |
| Dec 25 2013 |
2156 |
271.39 |
| Dec 25 2013 |
7689 |
346.2 |
| Dec 25 2013 |
7627 |
321.26 |
| Dec 18 2013 |
7689 |
346.2 |
| Dec 18 2013 |
2156 |
271.39 |
| Dec 18 2013 |
7627 |
321.26 |
| Dec 11 2013 |
7689 |
346.2 |
| Dec 11 2013 |
2156 |
271.39 |
| Dec 11 2013 |
7627 |
321.26 |
| Dec 04 2013 |
2156 |
271.39 |
| Dec 04 2013 |
7690 |
346.2 |
| Dec 04 2013 |
7628 |
321.26 |
| Nov 27 2013 |
2156 |
271.39 |
| Nov 27 2013 |
7690 |
346.2 |
| Nov 27 2013 |
7628 |
321.26 |
| Nov 20 2013 |
7690 |
346.2 |
| Nov 20 2013 |
2156 |
271.39 |
| Nov 20 2013 |
7629 |
321.26 |
| Nov 13 2013 |
2156 |
271.39 |
| Nov 13 2013 |
7690 |
346.2 |
| Nov 13 2013 |
7629 |
321.26 |
| Nov 06 2013 |
2156 |
271.39 |
| Nov 06 2013 |
7690 |
346.2 |
| Nov 06 2013 |
7629 |
321.26 |
| Oct 30 2013 |
7690 |
346.2 |
| Oct 30 2013 |
2156 |
271.39 |
| Oct 30 2013 |
7628 |
321.26 |
| Oct 23 2013 |
7689 |
346.2 |
| Oct 23 2013 |
2156 |
271.39 |
| Oct 23 2013 |
7628 |
321.26 |
| Oct 16 2013 |
2160 |
271.39 |
| Oct 16 2013 |
7677 |
346.2 |
| Oct 16 2013 |
7624 |
321.26 |
| Oct 09 2013 |
7671 |
346.2 |
| Oct 09 2013 |
2157 |
271.39 |
| Oct 09 2013 |
7622 |
321.26 |
| Oct 02 2013 |
7667 |
346.2 |
| Oct 02 2013 |
2158 |
271.39 |
| Oct 02 2013 |
7628 |
321.26 |
| Sep 25 2013 |
7615 |
346.2 |
| Sep 25 2013 |
2156 |
271.39 |
| Sep 25 2013 |
7606 |
321.26 |
| Sep 18 2013 |
2142 |
271.39 |
| Sep 18 2013 |
7601 |
346.2 |
| Sep 18 2013 |
7568 |
321.26 |
| Sep 11 2013 |
7597 |
346.2 |
| Sep 11 2013 |
2170 |
271.39 |
| Sep 11 2013 |
7538 |
321.26 |
| Sep 04 2013 |
9964 |
373.28 |
| Sep 04 2013 |
13082 |
373.28 |
| Aug 28 2013 |
9952 |
373.28 |
| Aug 28 2013 |
13084 |
373.28 |
| Aug 21 2013 |
6952 |
336.88 |
| Aug 21 2013 |
9116 |
336.88 |
| Aug 14 2013 |
7004 |
336.88 |
| Aug 14 2013 |
8859 |
336.88 |
| Aug 07 2013 |
6461 |
328.35 |
| Aug 07 2013 |
8092 |
328.35 |
| Jul 31 2013 |
6517 |
328.35 |
| Jul 31 2013 |
8137 |
328.35 |
| Jul 24 2013 |
4852 |
305.88 |
| Jul 24 2013 |
6073 |
305.88 |
| Jul 17 2013 |
4866 |
305.88 |
| Jul 17 2013 |
6078 |
305.88 |
| Jul 10 2013 |
6953 |
332.17 |
| Jul 10 2013 |
8669 |
332.17 |
| Jul 03 2013 |
7853 |
342.05 |
| Jul 03 2013 |
9699 |
342.05 |
| Jun 26 2013 |
6127 |
318.18 |
| Jun 26 2013 |
7455 |
318.18 |
| Jun 19 2013 |
6238 |
318.18 |
| Jun 19 2013 |
7538 |
318.18 |
| Jun 12 2013 |
6280 |
318.18 |
| Jun 12 2013 |
7654 |
318.18 |
| Jun 05 2013 |
6202 |
318.18 |
| Jun 05 2013 |
7571 |
318.18 |
| May 29 2013 |
6263 |
318.18 |
| May 29 2013 |
7588 |
318.18 |
| May 22 2013 |
6368 |
318.18 |
| May 22 2013 |
7757 |
318.18 |
| May 15 2013 |
6407 |
318.18 |
| May 15 2013 |
7789 |
318.18 |
| May 08 2013 |
6378 |
318.18 |
| May 08 2013 |
7728 |
318.18 |
| May 01 2013 |
6475 |
318.18 |
| May 01 2013 |
7844 |
318.18 |
| Apr 24 2013 |
6468 |
318.18 |
| Apr 24 2013 |
7827 |
318.18 |
| Apr 17 2013 |
6529 |
318.18 |
| Apr 17 2013 |
7899 |
318.18 |
| Apr 10 2013 |
6464 |
318.18 |
| Apr 10 2013 |
7935 |
318.18 |
| Apr 03 2013 |
6472 |
318.18 |
| Apr 03 2013 |
7956 |
318.18 |
| Mar 27 2013 |
6514 |
318.18 |
| Mar 27 2013 |
8006 |
318.18 |
| Mar 20 2013 |
6417 |
318.18 |
| Mar 20 2013 |
8006 |
318.18 |
| Mar 13 2013 |
8009 |
318.18 |
| Oct 19 2012 |
6003 |
327.22 |
| Oct 19 2012 |
7733 |
327.22 |
| Sep 23 2012 |
5986 |
327.22 |
| Sep 23 2012 |
7705 |
327.22 |
| Aug 31 2012 |
5831 |
327.22 |
| Aug 31 2012 |
7597 |
327.22 |
| Aug 24 2012 |
7041 |
344.43 |
| Aug 24 2012 |
9241 |
344.43 |
| Aug 10 2012 |
7158 |
348.55 |
| Aug 10 2012 |
9534 |
348.55 |
| Aug 03 2012 |
7080 |
348.55 |
| Aug 03 2012 |
9447 |
348.55 |
| Jul 27 2012 |
6928 |
348.55 |
| Jul 27 2012 |
9316 |
348.55 |
| Jul 06 2012 |
4479 |
312.35 |
| Jul 06 2012 |
5998 |
312.35 |
| Sep 23 2011 |
2479 |
284.06 |
| Sep 23 2011 |
3340 |
284.06 |
| Sep 16 2011 |
2462 |
284.06 |
| Sep 16 2011 |
3336 |
284.06 |
| Sep 10 2011 |
2408 |
284.06 |
| Sep 10 2011 |
3304 |
284.06 |
| Sep 02 2011 |
2408 |
284.06 |
| Sep 02 2011 |
3277 |
284.06 |
| Aug 26 2011 |
2405 |
284.06 |
| Aug 26 2011 |
3276 |
284.06 |
| Aug 19 2011 |
2311 |
284.06 |
| Aug 19 2011 |
2897 |
284.06 |
| Aug 12 2011 |
2260 |
284.06 |
| Aug 12 2011 |
2865 |
284.06 |
| Aug 05 2011 |
2251 |
284.06 |
| Aug 05 2011 |
2855 |
284.06 |
| Jul 29 2011 |
2243 |
284.06 |
| Jul 29 2011 |
2855 |
284.06 |
| Jul 22 2011 |
2094 |
284.06 |
| Jul 22 2011 |
2695 |
284.06 |
| Jul 15 2011 |
1992 |
284.06 |
| Jul 15 2011 |
2570 |
284.06 |
| Jul 08 2011 |
1915 |
284.06 |
| Jul 08 2011 |
2528 |
284.06 |
| Jul 01 2011 |
1364 |
284.06 |
| Jul 01 2011 |
1974 |
284.06 |
