| Jun 24 2015 |
22542 |
527.54 |
| Jun 24 2015 |
33185 |
527.54 |
| Jun 17 2015 |
22640 |
527.54 |
| Jun 17 2015 |
33198 |
527.54 |
| Jun 10 2015 |
22658 |
527.54 |
| Jun 10 2015 |
33333 |
527.54 |
| Jun 03 2015 |
22661 |
527.54 |
| Jun 03 2015 |
33537 |
527.54 |
| May 27 2015 |
22596 |
527.54 |
| May 27 2015 |
33217 |
527.54 |
| May 20 2015 |
22671 |
527.54 |
| May 20 2015 |
33274 |
527.54 |
| May 13 2015 |
18318 |
477.11 |
| May 13 2015 |
13386 |
426.07 |
| May 13 2015 |
24560 |
460.1 |
| May 06 2015 |
13242 |
426.07 |
| May 06 2015 |
17930 |
477.11 |
| May 06 2015 |
24161 |
460.1 |
| Apr 29 2015 |
18025 |
477.11 |
| Apr 29 2015 |
13422 |
426.07 |
| Apr 29 2015 |
24384 |
460.1 |
| Apr 22 2015 |
13464 |
426.07 |
| Apr 22 2015 |
18129 |
477.11 |
| Apr 22 2015 |
24490 |
460.1 |
| Apr 15 2015 |
17997 |
477.11 |
| Apr 15 2015 |
13313 |
426.07 |
| Apr 15 2015 |
24235 |
460.1 |
| Apr 08 2015 |
13321 |
426.07 |
| Apr 08 2015 |
10704 |
400.62 |
| Apr 08 2015 |
16281 |
405.71 |
| Apr 01 2015 |
9460 |
386.81 |
| Apr 01 2015 |
13458 |
426.07 |
| Apr 01 2015 |
13221 |
382.23 |
| Mar 25 2015 |
9374 |
386.81 |
| Mar 25 2015 |
13028 |
426.07 |
| Mar 25 2015 |
12828 |
382.23 |
| Mar 18 2015 |
9288 |
386.81 |
| Mar 18 2015 |
12654 |
426.07 |
| Mar 18 2015 |
12640 |
382.23 |
| Mar 11 2015 |
12929 |
426.07 |
| Mar 11 2015 |
9367 |
386.81 |
| Mar 11 2015 |
13029 |
382.23 |
| Mar 04 2015 |
9498 |
386.81 |
| Mar 04 2015 |
13124 |
426.07 |
| Mar 04 2015 |
13167 |
382.23 |
| Feb 25 2015 |
13150 |
426.07 |
| Feb 25 2015 |
9456 |
386.81 |
| Feb 25 2015 |
13179 |
382.23 |
| Feb 18 2015 |
13245 |
426.07 |
| Feb 18 2015 |
9498 |
386.81 |
| Feb 18 2015 |
13243 |
382.23 |
| Feb 11 2015 |
13262 |
426.07 |
| Feb 11 2015 |
9529 |
386.81 |
| Feb 11 2015 |
13266 |
382.23 |
| Feb 04 2015 |
9525 |
386.81 |
| Feb 04 2015 |
13300 |
426.07 |
| Feb 04 2015 |
13274 |
382.23 |
| Jan 28 2015 |
9540 |
386.81 |
| Jan 28 2015 |
13269 |
426.07 |
| Jan 28 2015 |
13289 |
382.23 |
| Jan 21 2015 |
9550 |
386.81 |
| Jan 21 2015 |
13281 |
426.07 |
| Jan 21 2015 |
13305 |
382.23 |
| Jan 14 2015 |
13301 |
426.07 |
| Jan 14 2015 |
9560 |
386.81 |
| Jan 14 2015 |
13324 |
382.23 |
| Jan 07 2015 |
13301 |
426.07 |
| Jan 07 2015 |
9533 |
386.81 |
| Jan 07 2015 |
13302 |
382.23 |
| Dec 31 2014 |
9535 |
386.81 |
| Dec 31 2014 |
13301 |
426.07 |
| Dec 31 2014 |
13304 |
382.23 |
| Dec 24 2014 |
13301 |
426.07 |
| Dec 24 2014 |
9535 |
386.81 |
| Dec 24 2014 |
13304 |
382.23 |
| Dec 17 2014 |
9524 |
386.81 |
| Dec 17 2014 |
13301 |
426.07 |
| Dec 17 2014 |
13297 |
382.23 |
| Dec 10 2014 |
9524 |
386.81 |
| Dec 10 2014 |
13301 |
426.07 |
| Dec 10 2014 |
13297 |
382.23 |
| Dec 03 2014 |
9524 |
386.81 |
| Dec 03 2014 |
13301 |
426.07 |
| Dec 03 2014 |
13297 |
382.23 |
| Nov 26 2014 |
13301 |
426.07 |
| Nov 26 2014 |
9524 |
386.81 |
| Nov 26 2014 |
13297 |
382.23 |
| Nov 19 2014 |
9524 |
386.81 |
| Nov 19 2014 |
13301 |
426.07 |
| Nov 19 2014 |
13297 |
382.23 |
| Nov 12 2014 |
9524 |
386.81 |
| Nov 12 2014 |
13301 |
426.07 |
| Nov 12 2014 |
13297 |
382.23 |
| Nov 05 2014 |
13301 |
426.07 |
| Nov 05 2014 |
9524 |
386.81 |
| Nov 05 2014 |
13298 |
382.23 |
| Oct 29 2014 |
13298 |
426.07 |
| Oct 29 2014 |
9524 |
386.81 |
| Oct 29 2014 |
13296 |
382.23 |
| Oct 22 2014 |
9500 |
386.81 |
| Oct 22 2014 |
13282 |
426.07 |
| Oct 22 2014 |
13312 |
382.23 |
| Oct 15 2014 |
13219 |
426.07 |
| Oct 15 2014 |
9485 |
386.81 |
| Oct 15 2014 |
13288 |
382.23 |
| Oct 08 2014 |
13215 |
426.07 |
| Oct 08 2014 |
9471 |
386.81 |
| Oct 08 2014 |
13289 |
382.23 |
| Oct 01 2014 |
9484 |
386.81 |
| Oct 01 2014 |
13223 |
426.07 |
| Oct 01 2014 |
13305 |
382.23 |
| Sep 24 2014 |
9471 |
386.81 |
| Sep 24 2014 |
13295 |
426.07 |
| Sep 24 2014 |
13293 |
382.23 |
| Sep 17 2014 |
13200 |
426.07 |
| Sep 17 2014 |
9538 |
386.81 |
| Sep 17 2014 |
13284 |
382.23 |
| Sep 10 2014 |
9453 |
386.81 |
| Sep 10 2014 |
13210 |
426.07 |
| Sep 10 2014 |
13312 |
382.23 |
| Sep 03 2014 |
9466 |
386.81 |
| Sep 03 2014 |
13230 |
426.07 |
| Sep 03 2014 |
13352 |
382.23 |
| Aug 27 2014 |
9525 |
386.81 |
| Aug 27 2014 |
13156 |
426.07 |
| Aug 27 2014 |
13344 |
382.23 |
| Aug 20 2014 |
13156 |
426.07 |
| Aug 20 2014 |
9502 |
386.81 |
| Aug 20 2014 |
13362 |
382.23 |
| Aug 13 2014 |
9551 |
386.81 |
| Aug 13 2014 |
13141 |
426.07 |
| Aug 13 2014 |
13413 |
382.23 |
| Aug 06 2014 |
7738 |
366.46 |
| Aug 06 2014 |
13280 |
426.07 |
| Aug 06 2014 |
11376 |
366.34 |
| Jul 30 2014 |
13282 |
426.07 |
| Jul 30 2014 |
7751 |
366.46 |
| Jul 30 2014 |
11455 |
366.34 |
| Jul 23 2014 |
6272 |
349.9 |
| Jul 23 2014 |
13195 |
426.07 |
| Jul 23 2014 |
9506 |
349.9 |
| Jul 16 2014 |
6273 |
349.9 |
| Jul 16 2014 |
9376 |
388.7 |
| Jul 16 2014 |
9484 |
349.9 |
| Jul 09 2014 |
6370 |
349.9 |
| Jul 09 2014 |
5937 |
351.32 |
| Jul 09 2014 |
8855 |
344.52 |
| Jul 02 2014 |
6427 |
349.9 |
| Jul 02 2014 |
5983 |
351.32 |
| Jul 02 2014 |
8972 |
344.52 |
| Jun 25 2014 |
5182 |
331.64 |
| Jun 25 2014 |
6047 |
351.32 |
| Jun 25 2014 |
7179 |
326.74 |
| Jun 18 2014 |
5227 |
331.64 |
| Jun 18 2014 |
6074 |
351.32 |
| Jun 18 2014 |
7236 |
326.74 |
| Jun 11 2014 |
6118 |
351.32 |
| Jun 11 2014 |
5287 |
331.64 |
| Jun 11 2014 |
7297 |
326.74 |
| Jun 04 2014 |
5414 |
331.64 |
| Jun 04 2014 |
6184 |
351.32 |
| Jun 04 2014 |
7363 |
326.74 |
| May 28 2014 |
5271 |
328.86 |
| May 28 2014 |
6190 |
351.32 |
| May 28 2014 |
7424 |
326.74 |
| May 21 2014 |
6206 |
351.32 |
| May 21 2014 |
5324 |
328.86 |
| May 21 2014 |
7456 |
326.74 |
| May 14 2014 |
6263 |
351.32 |
| May 14 2014 |
5379 |
328.86 |
| May 14 2014 |
7494 |
326.74 |
| May 07 2014 |
5347 |
328.86 |
| May 07 2014 |
6135 |
351.32 |
| May 07 2014 |
7413 |
326.74 |
| Apr 30 2014 |
6394 |
351.32 |
| Apr 30 2014 |
5576 |
328.86 |
| Apr 30 2014 |
7674 |
326.74 |
| Apr 23 2014 |
6555 |
351.32 |
| Apr 23 2014 |
4812 |
316.56 |
| Apr 23 2014 |
7240 |
321 |
| Apr 16 2014 |
5650 |
328.74 |
| Apr 16 2014 |
6568 |
351.32 |
| Apr 16 2014 |
7772 |
326.62 |
| Apr 09 2014 |
5681 |
328.74 |
| Apr 09 2014 |
5941 |
341.16 |
| Apr 09 2014 |
7910 |
326.62 |
| Apr 02 2014 |
5968 |
341.16 |
| Apr 02 2014 |
5728 |
328.74 |
| Apr 02 2014 |
7728 |
326.62 |
| Mar 26 2014 |
5879 |
328.74 |
| Mar 26 2014 |
5908 |
341.16 |
| Mar 26 2014 |
7811 |
326.62 |
| Mar 19 2014 |
5946 |
328.74 |
| Mar 19 2014 |
5912 |
341.16 |
| Mar 19 2014 |
7858 |
326.62 |
| Mar 12 2014 |
5996 |
328.74 |
| Mar 12 2014 |
5945 |
341.16 |
| Mar 12 2014 |
7912 |
326.62 |
| Mar 05 2014 |
5893 |
341.16 |
| Mar 05 2014 |
6020 |
328.74 |
| Mar 05 2014 |
7929 |
326.62 |
| Feb 26 2014 |
6041 |
328.74 |
| Feb 26 2014 |
5921 |
341.16 |
| Feb 26 2014 |
7944 |
326.62 |
| Feb 19 2014 |
6063 |
328.74 |
| Feb 19 2014 |
5981 |
341.16 |
| Feb 19 2014 |
7980 |
326.62 |
| Feb 12 2014 |
5974 |
341.16 |
| Feb 12 2014 |
6085 |
328.74 |
| Feb 12 2014 |
7993 |
326.62 |
| Feb 05 2014 |
6152 |
328.74 |
| Feb 05 2014 |
6015 |
341.16 |
| Feb 05 2014 |
8052 |
326.62 |
| Jan 29 2014 |
6203 |
328.74 |
| Jan 29 2014 |
6001 |
341.16 |
| Jan 29 2014 |
8083 |
326.62 |
| Jan 22 2014 |
6204 |
328.74 |
| Jan 22 2014 |
5992 |
341.16 |
| Jan 22 2014 |
8074 |
326.62 |
| Jan 15 2014 |
6231 |
328.74 |
| Jan 15 2014 |
5992 |
341.16 |
| Jan 15 2014 |
8094 |
326.62 |
| Jan 08 2014 |
6243 |
328.74 |
| Jan 08 2014 |
5988 |
341.16 |
| Jan 08 2014 |
8099 |
326.62 |
| Jan 01 2014 |
6244 |
328.74 |
| Jan 01 2014 |
5988 |
341.16 |
| Jan 01 2014 |
8100 |
326.62 |
| Dec 25 2013 |
5988 |
341.16 |
| Dec 25 2013 |
6244 |
328.74 |
| Dec 25 2013 |
8099 |
326.62 |
| Dec 18 2013 |
6244 |
328.74 |
| Dec 18 2013 |
5988 |
341.16 |
| Dec 18 2013 |
8099 |
326.62 |
| Dec 11 2013 |
6244 |
328.74 |
| Dec 11 2013 |
5988 |
341.16 |
| Dec 11 2013 |
8099 |
326.62 |
| Dec 04 2013 |
5989 |
341.16 |
| Dec 04 2013 |
6245 |
328.74 |
| Dec 04 2013 |
8100 |
326.62 |
| Nov 27 2013 |
5989 |
341.16 |
| Nov 27 2013 |
6245 |
328.74 |
| Nov 27 2013 |
8100 |
326.62 |
| Nov 20 2013 |
6245 |
328.74 |
| Nov 20 2013 |
5989 |
341.16 |
| Nov 20 2013 |
8101 |
326.62 |
| Nov 13 2013 |
5989 |
341.16 |
| Nov 13 2013 |
6245 |
328.74 |
| Nov 13 2013 |
8101 |
326.62 |
| Nov 06 2013 |
5989 |
341.16 |
| Nov 06 2013 |
6245 |
328.74 |
| Nov 06 2013 |
8101 |
326.62 |
| Oct 30 2013 |
6245 |
328.74 |
| Oct 30 2013 |
5989 |
341.16 |
| Oct 30 2013 |
8101 |
326.62 |
| Oct 23 2013 |
6245 |
328.74 |
| Oct 23 2013 |
5989 |
341.16 |
| Oct 23 2013 |
8101 |
326.62 |
| Oct 16 2013 |
6011 |
341.16 |
| Oct 16 2013 |
6229 |
328.74 |
| Oct 16 2013 |
8097 |
326.62 |
| Oct 09 2013 |
6230 |
328.74 |
| Oct 09 2013 |
5982 |
341.16 |
| Oct 09 2013 |
8094 |
326.62 |
| Oct 02 2013 |
6230 |
328.74 |
| Oct 02 2013 |
5987 |
341.16 |
| Oct 02 2013 |
8100 |
326.62 |
| Sep 25 2013 |
6194 |
328.74 |
| Sep 25 2013 |
5962 |
341.16 |
| Sep 25 2013 |
8087 |
326.62 |
| Sep 18 2013 |
5907 |
341.16 |
| Sep 18 2013 |
6187 |
328.74 |
| Sep 18 2013 |
8046 |
326.62 |
| Sep 11 2013 |
6185 |
328.74 |
| Sep 11 2013 |
5924 |
341.16 |
| Sep 11 2013 |
8005 |
326.62 |
| Sep 04 2013 |
6407 |
331.41 |
| Sep 04 2013 |
5775 |
338.62 |
| Sep 04 2013 |
8465 |
331.41 |
| Aug 28 2013 |
5791 |
338.62 |
| Aug 28 2013 |
6475 |
331.41 |
| Aug 28 2013 |
8495 |
331.41 |
| Aug 21 2013 |
6528 |
331.41 |
| Aug 21 2013 |
5826 |
338.62 |
| Aug 21 2013 |
8570 |
331.41 |
| Aug 14 2013 |
6576 |
331.41 |
| Aug 14 2013 |
5850 |
338.62 |
| Aug 14 2013 |
8318 |
331.41 |
| Aug 07 2013 |
6472 |
328.44 |
| Aug 07 2013 |
5843 |
338.62 |
| Aug 07 2013 |
8241 |
329.71 |
| Jul 31 2013 |
6528 |
328.44 |
| Jul 31 2013 |
5940 |
338.62 |
| Jul 31 2013 |
8288 |
329.71 |
| Jul 24 2013 |
6570 |
328.44 |
| Jul 24 2013 |
5891 |
338.62 |
| Jul 24 2013 |
8313 |
329.71 |
| Jul 17 2013 |
6596 |
328.44 |
| Jul 17 2013 |
5917 |
338.62 |
| Jul 17 2013 |
8321 |
329.71 |
| Jul 10 2013 |
5952 |
338.62 |
| Jul 10 2013 |
5885 |
318.28 |
| Jul 10 2013 |
7814 |
323.29 |
| Jul 03 2013 |
6372 |
323.29 |
| Jul 03 2013 |
5984 |
338.62 |
| Jul 03 2013 |
9216 |
337.52 |
| Jun 26 2013 |
6549 |
323.29 |
| Jun 26 2013 |
5977 |
338.62 |
| Jun 26 2013 |
9344 |
337.52 |
| Jun 19 2013 |
6062 |
338.62 |
| Jun 19 2013 |
6737 |
324.83 |
| Jun 19 2013 |
8447 |
328.44 |
| Jun 12 2013 |
6156 |
338.62 |
| Jun 12 2013 |
6774 |
324.83 |
| Jun 12 2013 |
8570 |
328.44 |
| Jun 05 2013 |
6692 |
324.83 |
| Jun 05 2013 |
6126 |
338.62 |
| Jun 05 2013 |
8511 |
328.44 |
| May 29 2013 |
6044 |
338.62 |
| May 29 2013 |
6588 |
322.56 |
| May 29 2013 |
8149 |
324.47 |
| May 22 2013 |
6209 |
338.62 |
| May 22 2013 |
6703 |
322.56 |
| May 22 2013 |
8339 |
324.47 |
| May 15 2013 |
6738 |
322.56 |
| May 15 2013 |
6263 |
338.62 |
| May 15 2013 |
8375 |
324.47 |
| May 08 2013 |
6730 |
322.56 |
| May 08 2013 |
6269 |
338.62 |
| May 08 2013 |
8329 |
324.47 |
| May 01 2013 |
6459 |
338.62 |
| May 01 2013 |
6609 |
319.85 |
| May 01 2013 |
6885 |
308.08 |
| Apr 24 2013 |
6587 |
319.85 |
| Apr 24 2013 |
7982 |
319.85 |
| Apr 17 2013 |
6653 |
319.85 |
| Apr 17 2013 |
8064 |
319.85 |
| Apr 10 2013 |
6586 |
319.85 |
| Apr 10 2013 |
8098 |
319.85 |
| Apr 03 2013 |
6602 |
319.85 |
| Apr 03 2013 |
8122 |
319.85 |
| Mar 27 2013 |
6650 |
319.85 |
| Mar 27 2013 |
8162 |
319.85 |
| Mar 20 2013 |
6538 |
319.85 |
| Mar 20 2013 |
8148 |
319.85 |
| Mar 13 2013 |
8154 |
319.85 |
| Oct 19 2012 |
6837 |
338.4 |
| Oct 19 2012 |
16843 |
459.09 |
| Oct 19 2012 |
8809 |
338.4 |
| Sep 23 2012 |
16615 |
459.09 |
| Sep 23 2012 |
6796 |
338.4 |
| Sep 23 2012 |
8777 |
338.4 |
| Aug 31 2012 |
7192 |
345.75 |
| Aug 31 2012 |
15924 |
459.09 |
| Aug 31 2012 |
9419 |
345.75 |
| Aug 24 2012 |
15738 |
459.09 |
| Aug 24 2012 |
7635 |
351.68 |
| Aug 24 2012 |
10018 |
351.68 |
| Aug 10 2012 |
8448 |
364.75 |
| Aug 10 2012 |
15235 |
459.09 |
| Aug 10 2012 |
12830 |
378.23 |
| Aug 03 2012 |
14919 |
459.09 |
| Aug 03 2012 |
8326 |
364.75 |
| Aug 03 2012 |
12687 |
378.23 |
| Jul 27 2012 |
14740 |
459.09 |
| Jul 27 2012 |
8133 |
364.75 |
| Jul 27 2012 |
12463 |
378.23 |
| Jul 06 2012 |
8890 |
380.05 |
| Jul 06 2012 |
14112 |
459.09 |
| Jul 06 2012 |
14234 |
395.86 |
| Jun 22 2012 |
9220 |
397.86 |
| Jun 22 2012 |
13847 |
459.09 |
| Jun 22 2012 |
14764 |
405.51 |
| Jun 15 2012 |
9237 |
397.86 |
| Jun 15 2012 |
13682 |
459.09 |
| Jun 15 2012 |
15205 |
405.51 |
| Jun 08 2012 |
8610 |
387.66 |
| Jun 08 2012 |
13435 |
459.09 |
| Jun 08 2012 |
14632 |
401.94 |
| Jun 01 2012 |
8242 |
387.66 |
| Jun 01 2012 |
13390 |
459.09 |
| Jun 01 2012 |
14474 |
401.94 |
| May 25 2012 |
8116 |
412.34 |
| May 25 2012 |
12531 |
459.09 |
| May 25 2012 |
15702 |
421.69 |
| May 18 2012 |
8284 |
413.18 |
| May 18 2012 |
14954 |
413.18 |
| May 11 2012 |
8172 |
413.18 |
| May 11 2012 |
14911 |
413.18 |
| May 04 2012 |
7750 |
411.23 |
| May 04 2012 |
14354 |
411.23 |
| Apr 27 2012 |
7525 |
411.23 |
| Apr 27 2012 |
6316 |
384.36 |
| Apr 27 2012 |
13109 |
402.27 |
| Apr 13 2012 |
5012 |
384.36 |
| Apr 13 2012 |
6615 |
411.23 |
| Apr 13 2012 |
12212 |
402.27 |
| Apr 06 2012 |
4550 |
384.36 |
| Apr 06 2012 |
6243 |
411.23 |
| Apr 06 2012 |
11912 |
402.27 |
| Mar 27 2012 |
4402 |
384.36 |
| Mar 27 2012 |
6039 |
411.23 |
| Mar 27 2012 |
11705 |
402.27 |
| Sep 23 2011 |
10226 |
466.62 |
| Sep 23 2011 |
5944 |
384.36 |
| Sep 23 2011 |
13687 |
450.17 |
| Sep 16 2011 |
10165 |
466.62 |
| Sep 16 2011 |
5944 |
384.36 |
| Sep 16 2011 |
13664 |
450.17 |
| Sep 10 2011 |
9957 |
466.62 |
| Sep 10 2011 |
5818 |
384.36 |
| Sep 10 2011 |
13373 |
450.17 |
| Sep 02 2011 |
5708 |
384.36 |
| Sep 02 2011 |
9899 |
466.62 |
| Sep 02 2011 |
13246 |
450.17 |
| Aug 26 2011 |
9894 |
466.62 |
| Aug 26 2011 |
5701 |
384.36 |
| Aug 26 2011 |
13230 |
450.17 |
| Aug 19 2011 |
5598 |
384.36 |
| Aug 19 2011 |
9516 |
466.62 |
| Aug 19 2011 |
12368 |
450.17 |
| Aug 12 2011 |
10157 |
492.94 |
| Aug 12 2011 |
5588 |
384.36 |
| Aug 12 2011 |
13292 |
465.79 |
| Aug 05 2011 |
5518 |
384.36 |
| Aug 05 2011 |
10001 |
492.94 |
| Aug 05 2011 |
13167 |
465.79 |
| Jul 29 2011 |
9893 |
492.94 |
| Jul 29 2011 |
5474 |
384.36 |
| Jul 29 2011 |
13045 |
465.79 |
| Jul 22 2011 |
5216 |
384.36 |
| Jul 22 2011 |
9970 |
522.01 |
| Jul 22 2011 |
13087 |
476.13 |
| Jul 15 2011 |
9422 |
522.01 |
| Jul 15 2011 |
4979 |
384.36 |
| Jul 15 2011 |
12482 |
476.13 |
| Jul 08 2011 |
4792 |
384.36 |
| Jul 08 2011 |
8393 |
522.01 |
| Jul 08 2011 |
11773 |
476.13 |
| Jul 01 2011 |
6151 |
522.01 |
| Jul 01 2011 |
11100 |
522.01 |
