| May 13 2015 |
24155 |
550.93 |
| May 13 2015 |
27112 |
576.56 |
| May 13 2015 |
36986 |
563.75 |
| May 06 2015 |
26888 |
576.56 |
| May 06 2015 |
23684 |
550.93 |
| May 06 2015 |
36545 |
563.75 |
| Apr 29 2015 |
23816 |
550.93 |
| Apr 29 2015 |
27244 |
576.56 |
| Apr 29 2015 |
36744 |
563.75 |
| Apr 22 2015 |
27366 |
576.56 |
| Apr 22 2015 |
23968 |
550.93 |
| Apr 22 2015 |
36957 |
563.75 |
| Apr 15 2015 |
23774 |
550.93 |
| Apr 15 2015 |
26693 |
576.56 |
| Apr 15 2015 |
36378 |
563.75 |
| Apr 08 2015 |
26866 |
576.56 |
| Apr 08 2015 |
24090 |
550.93 |
| Apr 08 2015 |
36595 |
563.75 |
| Apr 01 2015 |
24363 |
550.93 |
| Apr 01 2015 |
27050 |
576.56 |
| Apr 01 2015 |
37330 |
563.75 |
| Mar 25 2015 |
24097 |
550.93 |
| Mar 25 2015 |
26311 |
576.56 |
| Mar 25 2015 |
36312 |
563.75 |
| Mar 18 2015 |
23331 |
550.93 |
| Mar 18 2015 |
24917 |
576.56 |
| Mar 18 2015 |
34794 |
563.75 |
| Mar 11 2015 |
25518 |
576.56 |
| Mar 11 2015 |
23565 |
550.93 |
| Mar 11 2015 |
35688 |
563.75 |
| Mar 04 2015 |
23908 |
550.93 |
| Mar 04 2015 |
25987 |
576.56 |
| Mar 04 2015 |
36136 |
563.75 |
| Feb 25 2015 |
25992 |
576.56 |
| Feb 25 2015 |
23729 |
550.93 |
| Feb 25 2015 |
36120 |
563.75 |
| Feb 18 2015 |
26252 |
576.56 |
| Feb 18 2015 |
23858 |
550.93 |
| Feb 18 2015 |
36260 |
563.75 |
| Feb 11 2015 |
26244 |
576.56 |
| Feb 11 2015 |
23983 |
550.93 |
| Feb 11 2015 |
36288 |
563.75 |
| Feb 04 2015 |
23964 |
550.93 |
| Feb 04 2015 |
26325 |
576.56 |
| Feb 04 2015 |
36307 |
563.75 |
| Jan 28 2015 |
23985 |
550.93 |
| Jan 28 2015 |
26294 |
576.56 |
| Jan 28 2015 |
36275 |
563.75 |
| Jan 21 2015 |
23965 |
550.93 |
| Jan 21 2015 |
26342 |
576.56 |
| Jan 21 2015 |
36321 |
563.75 |
| Jan 14 2015 |
26359 |
576.56 |
| Jan 14 2015 |
23954 |
550.93 |
| Jan 14 2015 |
36315 |
563.75 |
| Jan 07 2015 |
26358 |
576.56 |
| Jan 07 2015 |
23938 |
550.93 |
| Jan 07 2015 |
36291 |
563.75 |
| Dec 31 2014 |
23940 |
550.93 |
| Dec 31 2014 |
26358 |
576.56 |
| Dec 31 2014 |
36321 |
563.75 |
| Dec 24 2014 |
26358 |
576.56 |
| Dec 24 2014 |
23940 |
550.93 |
| Dec 24 2014 |
36321 |
563.75 |
| Dec 17 2014 |
23919 |
550.93 |
| Dec 17 2014 |
26358 |
576.56 |
| Dec 17 2014 |
36309 |
563.75 |
| Dec 10 2014 |
23920 |
550.93 |
| Dec 10 2014 |
26358 |
576.56 |
| Dec 10 2014 |
36310 |
563.75 |
| Dec 03 2014 |
23920 |
550.93 |
| Dec 03 2014 |
26358 |
576.56 |
| Dec 03 2014 |
36310 |
563.75 |
| Nov 26 2014 |
26358 |
576.56 |
| Nov 26 2014 |
23920 |
550.93 |
| Nov 26 2014 |
36310 |
563.75 |
| Nov 19 2014 |
23920 |
550.93 |
| Nov 19 2014 |
26358 |
576.56 |
| Nov 19 2014 |
36309 |
563.75 |
| Nov 12 2014 |
23921 |
550.93 |
| Nov 12 2014 |
26358 |
576.56 |
| Nov 12 2014 |
36312 |
563.75 |
| Nov 05 2014 |
26358 |
576.56 |
| Nov 05 2014 |
23921 |
550.93 |
| Nov 05 2014 |
36314 |
563.75 |
| Oct 29 2014 |
26349 |
576.56 |
| Oct 29 2014 |
23921 |
550.93 |
| Oct 29 2014 |
36309 |
563.75 |
| Oct 22 2014 |
23812 |
550.93 |
| Oct 22 2014 |
26278 |
576.56 |
| Oct 22 2014 |
36299 |
563.75 |
| Oct 15 2014 |
26118 |
576.56 |
| Oct 15 2014 |
23791 |
550.93 |
| Oct 15 2014 |
36162 |
563.75 |
| Oct 08 2014 |
26143 |
576.56 |
| Oct 08 2014 |
23751 |
550.93 |
| Oct 08 2014 |
36141 |
563.75 |
| Oct 01 2014 |
23793 |
550.93 |
| Oct 01 2014 |
26152 |
576.56 |
| Oct 01 2014 |
36214 |
563.75 |
| Sep 24 2014 |
23651 |
550.93 |
| Sep 24 2014 |
26245 |
576.56 |
| Sep 24 2014 |
36198 |
563.75 |
| Sep 17 2014 |
25989 |
576.56 |
| Sep 17 2014 |
23700 |
550.93 |
| Sep 17 2014 |
36063 |
563.75 |
| Sep 10 2014 |
23491 |
550.93 |
| Sep 10 2014 |
25975 |
576.56 |
| Sep 10 2014 |
36131 |
563.75 |
| Sep 03 2014 |
23395 |
550.93 |
| Sep 03 2014 |
26044 |
576.56 |
| Sep 03 2014 |
36156 |
563.75 |
| Aug 27 2014 |
23560 |
550.93 |
| Aug 27 2014 |
25913 |
576.56 |
| Aug 27 2014 |
36264 |
563.75 |
| Aug 20 2014 |
25861 |
576.56 |
| Aug 20 2014 |
23471 |
550.93 |
| Aug 20 2014 |
36331 |
563.75 |
| Aug 13 2014 |
23627 |
550.93 |
| Aug 13 2014 |
25777 |
576.56 |
| Aug 13 2014 |
36474 |
563.75 |
| Aug 06 2014 |
23723 |
550.93 |
| Aug 06 2014 |
26032 |
576.56 |
| Aug 06 2014 |
36657 |
563.75 |
| Jul 30 2014 |
26123 |
576.56 |
| Jul 30 2014 |
23738 |
550.93 |
| Jul 30 2014 |
36906 |
563.75 |
| Jul 23 2014 |
23440 |
550.93 |
| Jul 23 2014 |
25911 |
576.56 |
| Jul 23 2014 |
36575 |
563.75 |
| Jul 16 2014 |
23405 |
550.93 |
| Jul 16 2014 |
26152 |
576.56 |
| Jul 16 2014 |
36540 |
563.75 |
| Jul 09 2014 |
23589 |
550.93 |
| Jul 09 2014 |
35651 |
550.93 |
| Jul 02 2014 |
23806 |
550.93 |
| Jul 02 2014 |
35941 |
550.93 |
| May 21 2014 |
23349 |
531.19 |
| May 21 2014 |
34707 |
531.19 |
| May 14 2014 |
23493 |
531.19 |
| May 14 2014 |
34871 |
531.19 |
| May 07 2014 |
23045 |
531.19 |
| May 07 2014 |
34356 |
531.19 |
| Apr 30 2014 |
23809 |
531.19 |
| Apr 30 2014 |
35142 |
531.19 |
| Apr 23 2014 |
24084 |
531.19 |
| Apr 23 2014 |
35640 |
531.19 |
| Apr 16 2014 |
23880 |
531.19 |
| Apr 16 2014 |
35392 |
531.19 |
| Apr 09 2014 |
24204 |
531.19 |
| Apr 09 2014 |
35976 |
531.19 |
| Apr 02 2014 |
24368 |
531.19 |
| Apr 02 2014 |
35318 |
531.19 |
| Mar 26 2014 |
24845 |
531.19 |
| Mar 26 2014 |
35238 |
531.19 |
| Mar 19 2014 |
25031 |
531.19 |
| Mar 19 2014 |
35197 |
531.19 |
| Mar 12 2014 |
25027 |
531.19 |
| Mar 12 2014 |
35217 |
531.19 |
| Mar 05 2014 |
25035 |
531.19 |
| Mar 05 2014 |
34933 |
531.19 |
| Feb 26 2014 |
24987 |
531.19 |
| Feb 26 2014 |
34828 |
531.19 |
| Feb 19 2014 |
25019 |
531.19 |
| Feb 19 2014 |
34838 |
531.19 |
| Feb 12 2014 |
25003 |
531.19 |
| Feb 12 2014 |
34738 |
531.19 |
| Feb 05 2014 |
25202 |
531.19 |
| Feb 05 2014 |
34876 |
531.19 |
| Jan 29 2014 |
25384 |
531.19 |
| Jan 29 2014 |
34869 |
531.19 |
| Jan 22 2014 |
25303 |
531.19 |
| Jan 22 2014 |
34685 |
531.19 |
| Jan 15 2014 |
25382 |
531.19 |
| Jan 15 2014 |
34766 |
531.19 |
| Jan 08 2014 |
25433 |
531.19 |
| Jan 08 2014 |
34681 |
531.19 |
| Jan 01 2014 |
25439 |
531.19 |
| Jan 01 2014 |
34686 |
531.19 |
| Dec 25 2013 |
25439 |
531.19 |
| Dec 25 2013 |
34704 |
531.19 |
| Dec 18 2013 |
25439 |
531.19 |
| Dec 18 2013 |
34704 |
531.19 |
| Dec 11 2013 |
25439 |
531.19 |
| Dec 11 2013 |
34705 |
531.19 |
| Dec 04 2013 |
25441 |
531.19 |
| Dec 04 2013 |
34708 |
531.19 |
| Nov 27 2013 |
25441 |
531.19 |
| Nov 27 2013 |
34708 |
531.19 |
| Nov 20 2013 |
25441 |
531.19 |
| Nov 20 2013 |
34709 |
531.19 |
| Nov 13 2013 |
25442 |
531.19 |
| Nov 13 2013 |
34710 |
531.19 |
| Nov 06 2013 |
25443 |
531.19 |
| Nov 06 2013 |
34711 |
531.19 |
| Oct 30 2013 |
25441 |
531.19 |
| Oct 30 2013 |
34709 |
531.19 |
| Oct 23 2013 |
25442 |
531.19 |
| Oct 23 2013 |
34706 |
531.19 |
| Oct 16 2013 |
25377 |
531.19 |
| Oct 16 2013 |
34617 |
531.19 |
| Oct 09 2013 |
25324 |
531.19 |
| Oct 09 2013 |
34267 |
531.19 |
| Oct 02 2013 |
25314 |
531.19 |
| Oct 02 2013 |
34373 |
531.19 |
| Sep 25 2013 |
25218 |
531.19 |
| Sep 25 2013 |
34334 |
531.19 |
| Sep 18 2013 |
25089 |
531.19 |
| Sep 18 2013 |
34015 |
531.19 |
| Sep 11 2013 |
24908 |
531.19 |
| Sep 11 2013 |
33788 |
531.19 |
| Sep 04 2013 |
24807 |
531.19 |
| Sep 04 2013 |
33944 |
531.19 |
| Aug 28 2013 |
24695 |
531.19 |
| Aug 28 2013 |
33771 |
531.19 |
| Aug 21 2013 |
24839 |
531.19 |
| Aug 21 2013 |
33987 |
531.19 |
| Aug 14 2013 |
24969 |
531.19 |
| Aug 14 2013 |
33686 |
531.19 |
| Aug 07 2013 |
25250 |
531.19 |
| Aug 07 2013 |
33947 |
531.19 |
| Jul 31 2013 |
25467 |
531.19 |
| Jul 31 2013 |
34466 |
531.19 |
| Jul 24 2013 |
25697 |
531.19 |
| Jul 24 2013 |
34655 |
531.19 |
| Jul 17 2013 |
25815 |
531.19 |
| Jul 17 2013 |
34798 |
531.19 |
| Jul 10 2013 |
25735 |
527.09 |
| Jul 10 2013 |
34704 |
527.09 |
| Jul 03 2013 |
25957 |
527.09 |
| Jul 03 2013 |
34707 |
527.09 |
| Jun 26 2013 |
26481 |
530.11 |
| Jun 26 2013 |
35212 |
530.11 |
| Jun 19 2013 |
26720 |
530.11 |
| Jun 19 2013 |
35227 |
530.11 |
| Jun 12 2013 |
26773 |
530.11 |
| Jun 12 2013 |
35543 |
530.11 |
| Jun 05 2013 |
26345 |
530.11 |
| Jun 05 2013 |
35181 |
530.11 |
| May 29 2013 |
26405 |
529.75 |
| May 29 2013 |
35176 |
529.75 |
| May 22 2013 |
26544 |
526.25 |
| May 22 2013 |
35462 |
526.25 |
| May 15 2013 |
26691 |
526.25 |
| May 15 2013 |
35493 |
526.25 |
| May 08 2013 |
26577 |
526.25 |
| May 08 2013 |
35422 |
526.25 |
| May 01 2013 |
26679 |
526.25 |
| May 01 2013 |
35681 |
526.25 |
| Apr 24 2013 |
26648 |
526.25 |
| Apr 24 2013 |
35409 |
526.25 |
| Apr 17 2013 |
26492 |
526.25 |
| Apr 17 2013 |
35446 |
526.25 |
| Apr 10 2013 |
25983 |
526.25 |
| Apr 10 2013 |
35149 |
526.25 |
| Apr 03 2013 |
25718 |
526.25 |
| Apr 03 2013 |
34983 |
526.25 |
| Mar 27 2013 |
25694 |
526.25 |
| Mar 27 2013 |
35111 |
526.25 |
| Mar 20 2013 |
25266 |
526.25 |
| Mar 20 2013 |
35013 |
526.25 |
| Mar 13 2013 |
34828 |
526.25 |
| Oct 19 2012 |
22368 |
526.25 |
| Oct 19 2012 |
34016 |
526.25 |
| Sep 23 2012 |
22144 |
526.25 |
| Sep 23 2012 |
33546 |
526.25 |
| Aug 31 2012 |
21531 |
526.25 |
| Aug 31 2012 |
32751 |
526.25 |
| Aug 24 2012 |
21158 |
526.25 |
| Aug 24 2012 |
32361 |
526.25 |
| Aug 10 2012 |
20239 |
526.25 |
| Aug 10 2012 |
31320 |
526.25 |
| Aug 03 2012 |
19814 |
526.25 |
| Aug 03 2012 |
30801 |
526.25 |
| Jul 27 2012 |
19119 |
526.25 |
| Jul 27 2012 |
30129 |
526.25 |
| Jul 06 2012 |
18099 |
527.46 |
| Jul 06 2012 |
29222 |
527.46 |
| Jun 22 2012 |
16005 |
515.75 |
| Jun 22 2012 |
27132 |
515.75 |
| Jun 15 2012 |
15896 |
515.75 |
| Jun 15 2012 |
27467 |
515.75 |
| Jun 08 2012 |
16052 |
521.91 |
| Jun 08 2012 |
27751 |
521.91 |
| Jun 01 2012 |
15275 |
521.91 |
| Jun 01 2012 |
27375 |
521.91 |
| May 25 2012 |
12777 |
528.08 |
| May 25 2012 |
25946 |
528.08 |
| May 18 2012 |
12882 |
528.08 |
| May 18 2012 |
26191 |
528.08 |
| May 11 2012 |
12733 |
528.08 |
| May 11 2012 |
26007 |
528.08 |
| May 04 2012 |
12197 |
528.08 |
| May 04 2012 |
25341 |
528.08 |
| Apr 27 2012 |
11763 |
528.08 |
| Apr 27 2012 |
24440 |
528.08 |
| Apr 13 2012 |
10319 |
528.08 |
| Apr 13 2012 |
22440 |
528.08 |
| Apr 06 2012 |
9642 |
528.08 |
| Apr 06 2012 |
21829 |
528.08 |
| Mar 27 2012 |
9224 |
528.08 |
| Mar 27 2012 |
21382 |
528.08 |
| Sep 23 2011 |
12548 |
535.94 |
| Sep 23 2011 |
18871 |
535.94 |
| Sep 16 2011 |
12467 |
535.94 |
| Sep 16 2011 |
18823 |
535.94 |
| Sep 10 2011 |
12208 |
535.94 |
| Sep 10 2011 |
18409 |
535.94 |
| Sep 02 2011 |
12135 |
535.94 |
| Sep 02 2011 |
18265 |
535.94 |
| Aug 26 2011 |
12123 |
535.94 |
| Aug 26 2011 |
18233 |
535.94 |
| Aug 19 2011 |
11660 |
535.94 |
| Aug 19 2011 |
17211 |
535.94 |
| Aug 12 2011 |
11552 |
543.81 |
| Aug 12 2011 |
17326 |
543.81 |
| Aug 05 2011 |
11351 |
543.81 |
| Aug 05 2011 |
17174 |
543.81 |
| Jul 29 2011 |
11225 |
543.81 |
| Jul 29 2011 |
17009 |
543.81 |
| Jul 22 2011 |
10475 |
543.81 |
| Jul 22 2011 |
16262 |
543.81 |
| Jul 15 2011 |
9884 |
543.81 |
| Jul 15 2011 |
15488 |
543.81 |
| Jul 08 2011 |
8803 |
543.81 |
| Jul 08 2011 |
14591 |
543.81 |
| Jul 01 2011 |
6441 |
543.81 |
| Jul 01 2011 |
11762 |
543.81 |
