| May 10 2024 |
729 |
324.05 |
| May 08 2024 |
716 |
324.05 |
| May 01 2024 |
738 |
324.05 |
| Apr 24 2024 |
1426 |
324.05 |
| Apr 17 2024 |
1493 |
324.05 |
| Apr 10 2024 |
1504 |
324.05 |
| Apr 03 2024 |
1510 |
324.05 |
| Mar 27 2024 |
1489 |
324.05 |
| Mar 21 2024 |
1498 |
324.05 |
| Mar 14 2024 |
1486 |
324.05 |
| Mar 07 2024 |
1491 |
324.05 |
| Feb 29 2024 |
1493 |
324.05 |
| Feb 22 2024 |
1495 |
324.05 |
| Feb 15 2024 |
1512 |
324.05 |
| Feb 08 2024 |
1514 |
324.05 |
| Feb 01 2024 |
1521 |
324.05 |
| Jan 25 2024 |
1523 |
324.05 |
| Jan 18 2024 |
1524 |
324.05 |
| Jan 11 2024 |
1526 |
324.05 |
| Jan 04 2024 |
1526 |
324.05 |
| Dec 28 2023 |
1527 |
324.05 |
| Dec 21 2023 |
1527 |
324.05 |
| Dec 14 2023 |
1527 |
324.05 |
| Dec 07 2023 |
1513 |
324.05 |
| Nov 30 2023 |
245 |
221.55 |
| Nov 23 2023 |
246 |
221.55 |
| Nov 16 2023 |
243 |
221.55 |
| Nov 09 2023 |
243 |
221.55 |
| Nov 02 2023 |
242 |
221.55 |
| Oct 26 2023 |
244 |
221.55 |
| Oct 19 2023 |
242 |
221.55 |
| Oct 12 2023 |
237 |
221.55 |
| Oct 05 2023 |
239 |
221.55 |
| Sep 28 2023 |
248 |
221.55 |
| Sep 21 2023 |
247 |
221.55 |
| Sep 14 2023 |
244 |
221.55 |
| Sep 07 2023 |
250 |
221.55 |
| Aug 31 2023 |
251 |
221.55 |
| Aug 24 2023 |
254 |
221.55 |
| Aug 17 2023 |
255 |
221.55 |
| Aug 10 2023 |
255 |
221.55 |
| Aug 03 2023 |
253 |
221.55 |
| Jul 27 2023 |
252 |
221.55 |
| Jul 20 2023 |
237 |
221.55 |
| Jul 13 2023 |
247 |
221.55 |
| Jul 06 2023 |
247 |
221.55 |
| Jun 29 2023 |
248 |
221.55 |
| Jun 22 2023 |
253 |
221.55 |
| Jun 15 2023 |
251 |
221.55 |
| Jun 08 2023 |
254 |
221.55 |
| Jun 01 2023 |
246 |
221.55 |
| Jul 12 2019 |
15645 |
516.02 |
| Jul 12 2019 |
22479 |
516.02 |
| Jul 05 2019 |
16063 |
516.02 |
| Jul 05 2019 |
22923 |
516.02 |
| Jun 28 2019 |
16260 |
516.02 |
| Jun 28 2019 |
23116 |
516.02 |
| Jun 21 2019 |
16248 |
516.02 |
| Jun 21 2019 |
22964 |
516.02 |
| Jun 14 2019 |
16417 |
516.02 |
| Jun 14 2019 |
23076 |
516.02 |
| Jun 07 2019 |
16654 |
516.02 |
| Jun 07 2019 |
23303 |
516.02 |
| May 31 2019 |
16562 |
516.02 |
| May 31 2019 |
23191 |
516.02 |
| May 24 2019 |
16521 |
516.02 |
| May 24 2019 |
23218 |
516.02 |
| May 17 2019 |
16585 |
516.02 |
| May 17 2019 |
23205 |
516.02 |
| May 10 2019 |
16571 |
516.02 |
| May 10 2019 |
23196 |
516.02 |
| May 03 2019 |
16601 |
516.02 |
| May 03 2019 |
23254 |
516.02 |
| Apr 26 2019 |
16557 |
516.02 |
| Apr 26 2019 |
22665 |
516.02 |
| Apr 19 2019 |
16730 |
516.02 |
| Apr 19 2019 |
22626 |
516.02 |
| Apr 18 2019 |
16752 |
516.02 |
| Apr 12 2019 |
16935 |
516.02 |
| Apr 12 2019 |
22734 |
516.02 |
| Apr 05 2019 |
16577 |
516.02 |
| Apr 05 2019 |
22147 |
516.02 |
| Mar 29 2019 |
18315 |
543.63 |
| Mar 29 2019 |
24567 |
543.63 |
| Mar 22 2019 |
17983 |
543.63 |
| Mar 22 2019 |
24175 |
543.63 |
| Mar 15 2019 |
17851 |
543.63 |
| Mar 15 2019 |
24099 |
543.63 |
| Mar 08 2019 |
17718 |
543.63 |
| Mar 08 2019 |
23777 |
543.63 |
| Mar 01 2019 |
17731 |
543.63 |
| Mar 01 2019 |
23880 |
543.63 |
| Feb 22 2019 |
17761 |
543.63 |
| Feb 22 2019 |
23963 |
543.63 |
| Feb 15 2019 |
17694 |
543.63 |
| Feb 15 2019 |
23715 |
543.63 |
| Feb 08 2019 |
17472 |
543.63 |
| Feb 08 2019 |
23477 |
543.63 |
| Feb 01 2019 |
17491 |
543.63 |
| Feb 01 2019 |
23471 |
543.63 |
| Jan 25 2019 |
17484 |
543.63 |
| Jan 25 2019 |
23511 |
543.63 |
| Jan 18 2019 |
17503 |
543.63 |
| Jan 18 2019 |
23543 |
543.63 |
| Jan 11 2019 |
17478 |
543.63 |
| Jan 11 2019 |
23520 |
543.63 |
| Jan 04 2019 |
17497 |
543.63 |
| Jan 04 2019 |
23533 |
543.63 |
| Dec 28 2018 |
17497 |
543.63 |
| Dec 28 2018 |
23533 |
543.63 |
| Dec 21 2018 |
17497 |
543.63 |
| Dec 21 2018 |
23533 |
543.63 |
| Dec 14 2018 |
17497 |
543.63 |
| Dec 14 2018 |
23533 |
543.63 |
| Dec 07 2018 |
17483 |
543.63 |
| Dec 07 2018 |
23522 |
543.63 |
| Nov 30 2018 |
17483 |
543.63 |
| Nov 30 2018 |
23522 |
543.63 |
| Nov 23 2018 |
17483 |
543.63 |
| Nov 23 2018 |
23522 |
543.63 |
| Nov 16 2018 |
17483 |
543.63 |
| Nov 16 2018 |
23522 |
543.63 |
| Nov 09 2018 |
17483 |
543.63 |
| Nov 09 2018 |
23523 |
543.63 |
| Nov 02 2018 |
17483 |
543.63 |
| Nov 02 2018 |
23486 |
543.63 |
| Oct 26 2018 |
17483 |
543.63 |
| Oct 26 2018 |
23477 |
543.63 |
| Oct 19 2018 |
17483 |
543.63 |
| Oct 19 2018 |
23509 |
543.63 |
| Oct 12 2018 |
17453 |
543.63 |
| Oct 12 2018 |
23445 |
543.63 |
| Oct 05 2018 |
17405 |
543.63 |
| Oct 05 2018 |
23569 |
543.63 |
| Sep 28 2018 |
17415 |
543.63 |
| Sep 28 2018 |
23017 |
543.63 |
| Sep 21 2018 |
17366 |
543.63 |
| Sep 21 2018 |
22968 |
543.63 |
| Sep 14 2018 |
17445 |
543.63 |
| Sep 14 2018 |
23040 |
543.63 |
| Sep 07 2018 |
17596 |
543.63 |
| Sep 07 2018 |
23483 |
543.63 |
| Aug 31 2018 |
17676 |
543.63 |
| Aug 31 2018 |
23562 |
543.63 |
| Aug 24 2018 |
17504 |
543.63 |
| Aug 24 2018 |
23528 |
543.63 |
| Aug 17 2018 |
17794 |
543.63 |
| Aug 17 2018 |
23830 |
543.63 |
| Aug 10 2018 |
17774 |
543.63 |
| Aug 10 2018 |
23933 |
543.63 |
| Aug 03 2018 |
17948 |
543.63 |
| Aug 03 2018 |
24148 |
543.63 |
| Jul 27 2018 |
18003 |
543.63 |
| Jul 27 2018 |
24242 |
543.63 |
| Jul 20 2018 |
18228 |
543.63 |
| Jul 20 2018 |
24516 |
543.63 |
| Jul 13 2018 |
19351 |
571.24 |
| Jul 13 2018 |
26139 |
571.24 |
| Jul 06 2018 |
19444 |
571.24 |
| Jul 06 2018 |
26004 |
571.24 |
| Jun 29 2018 |
19371 |
571.24 |
| Jun 29 2018 |
25916 |
571.24 |
| Jun 22 2018 |
19733 |
571.24 |
| Jun 22 2018 |
26311 |
571.24 |
| Jun 15 2018 |
19568 |
571.24 |
| Jun 15 2018 |
26341 |
571.24 |
| Jun 08 2018 |
19783 |
571.24 |
| Jun 08 2018 |
26573 |
571.24 |
| Jun 01 2018 |
19955 |
571.24 |
| Jun 01 2018 |
26962 |
571.24 |
| May 25 2018 |
19975 |
571.24 |
| May 25 2018 |
27161 |
571.24 |
| May 18 2018 |
19984 |
571.24 |
| May 18 2018 |
27260 |
571.24 |
| May 11 2018 |
16922 |
518.62 |
| May 11 2018 |
23168 |
518.62 |
| May 04 2018 |
17077 |
518.62 |
| May 04 2018 |
23375 |
518.62 |
| Apr 27 2018 |
17132 |
518.62 |
| Apr 27 2018 |
23265 |
518.62 |
| Apr 20 2018 |
17291 |
518.62 |
| Apr 20 2018 |
23414 |
518.62 |
| Apr 13 2018 |
15107 |
491.63 |
| Apr 13 2018 |
20390 |
491.63 |
| Apr 06 2018 |
13878 |
479.41 |
| Apr 06 2018 |
18997 |
479.41 |
| Mar 30 2018 |
10998 |
448.8 |
| Mar 30 2018 |
15228 |
448.8 |
| Mar 23 2018 |
11010 |
448.8 |
| Mar 23 2018 |
15337 |
448.8 |
| Mar 16 2018 |
11019 |
448.8 |
| Mar 16 2018 |
15299 |
448.8 |
| Mar 09 2018 |
10928 |
448.8 |
| Mar 09 2018 |
15276 |
448.8 |
| Mar 02 2018 |
11031 |
448.8 |
| Mar 02 2018 |
15497 |
448.8 |
| Feb 23 2018 |
11138 |
448.8 |
| Feb 23 2018 |
15616 |
448.8 |
| Feb 16 2018 |
11130 |
448.8 |
| Feb 16 2018 |
15619 |
448.8 |
| Feb 09 2018 |
11155 |
448.8 |
| Feb 09 2018 |
15507 |
448.8 |
| Feb 02 2018 |
11114 |
448.8 |
| Feb 02 2018 |
15444 |
448.8 |
| Jan 26 2018 |
11132 |
448.8 |
| Jan 26 2018 |
15474 |
448.8 |
| Jan 19 2018 |
11132 |
448.8 |
| Jan 19 2018 |
15486 |
448.8 |
| Jan 12 2018 |
11118 |
448.8 |
| Jan 12 2018 |
15485 |
448.8 |
| Jan 05 2018 |
11150 |
448.8 |
| Jan 05 2018 |
15508 |
448.8 |
| Dec 29 2017 |
11150 |
448.8 |
| Dec 29 2017 |
15508 |
448.8 |
| Dec 22 2017 |
11152 |
448.8 |
| Dec 22 2017 |
15510 |
448.8 |
| Dec 15 2017 |
11141 |
448.8 |
| Dec 15 2017 |
15507 |
448.8 |
| Dec 08 2017 |
11141 |
448.8 |
| Dec 08 2017 |
15507 |
448.8 |
| Dec 01 2017 |
11141 |
448.8 |
| Dec 01 2017 |
15507 |
448.8 |
| Nov 24 2017 |
11141 |
448.8 |
| Nov 24 2017 |
15507 |
448.8 |
| Nov 17 2017 |
11141 |
448.8 |
| Nov 17 2017 |
15507 |
448.8 |
| Nov 10 2017 |
11141 |
448.8 |
| Nov 10 2017 |
15513 |
448.8 |
| Nov 03 2017 |
11142 |
448.8 |
| Nov 03 2017 |
15514 |
448.8 |
| Oct 27 2017 |
11142 |
448.8 |
| Oct 27 2017 |
15551 |
448.8 |
| Oct 20 2017 |
11155 |
448.8 |
| Oct 20 2017 |
15499 |
448.8 |
| Oct 13 2017 |
11155 |
448.8 |
| Oct 13 2017 |
15523 |
448.8 |
| Oct 06 2017 |
11146 |
448.8 |
| Oct 06 2017 |
15519 |
448.8 |
| Sep 29 2017 |
11160 |
448.8 |
| Sep 29 2017 |
15436 |
448.8 |
| Sep 22 2017 |
11156 |
448.8 |
| Sep 22 2017 |
15578 |
448.8 |
| Sep 15 2017 |
11229 |
448.8 |
| Sep 15 2017 |
15648 |
448.8 |
| Sep 08 2017 |
11269 |
448.8 |
| Sep 08 2017 |
15767 |
448.8 |
| Sep 01 2017 |
11423 |
448.8 |
| Sep 01 2017 |
15827 |
448.8 |
| Aug 25 2017 |
11451 |
448.8 |
| Aug 25 2017 |
16193 |
448.8 |
| Aug 18 2017 |
11515 |
448.8 |
| Aug 18 2017 |
16299 |
448.8 |
| Aug 11 2017 |
11474 |
448.8 |
| Aug 11 2017 |
16342 |
448.8 |
| Aug 04 2017 |
10426 |
436.59 |
| Aug 04 2017 |
14854 |
436.59 |
| Jul 28 2017 |
10476 |
436.59 |
| Jul 28 2017 |
14965 |
436.59 |
| Jul 21 2017 |
10557 |
436.59 |
| Jul 21 2017 |
15098 |
436.59 |
| Jul 14 2017 |
10631 |
436.59 |
| Jul 14 2017 |
20822 |
549.34 |
| Jul 14 2017 |
18276 |
459.14 |
| Jul 07 2017 |
10673 |
436.59 |
| Jul 07 2017 |
20917 |
549.34 |
| Jul 07 2017 |
18337 |
459.14 |
| Jun 30 2017 |
20945 |
549.34 |
| Jun 30 2017 |
10746 |
436.59 |
| Jun 30 2017 |
18391 |
459.14 |
| Jun 23 2017 |
21188 |
549.34 |
| Jun 23 2017 |
11794 |
436.59 |
| Jun 23 2017 |
18522 |
459.14 |
| Jun 16 2017 |
11858 |
436.59 |
| Jun 16 2017 |
21205 |
549.34 |
| Jun 16 2017 |
18535 |
459.14 |
| Jun 09 2017 |
21105 |
549.34 |
| Jun 09 2017 |
13968 |
456.03 |
| Jun 09 2017 |
17974 |
456.03 |
| Jun 02 2017 |
21559 |
549.34 |
| Jun 02 2017 |
14008 |
456.03 |
| Jun 02 2017 |
18239 |
456.03 |
| May 26 2017 |
14096 |
456.03 |
| May 26 2017 |
21624 |
549.34 |
| May 26 2017 |
18313 |
456.03 |
| May 19 2017 |
14105 |
456.03 |
| May 19 2017 |
22205 |
549.34 |
| May 19 2017 |
18527 |
456.03 |
| May 12 2017 |
22327 |
549.34 |
| May 12 2017 |
14025 |
453.53 |
| May 12 2017 |
20967 |
472.69 |
| May 05 2017 |
14003 |
453.53 |
| May 05 2017 |
22288 |
549.34 |
| May 05 2017 |
20963 |
472.69 |
| Apr 28 2017 |
13800 |
453.53 |
| Apr 28 2017 |
22031 |
549.34 |
| Apr 28 2017 |
20712 |
472.69 |
| Apr 21 2017 |
14018 |
453.53 |
| Apr 21 2017 |
22394 |
549.34 |
| Apr 21 2017 |
20925 |
472.69 |
| Apr 14 2017 |
22672 |
549.34 |
| Apr 14 2017 |
14600 |
458.83 |
| Apr 14 2017 |
22143 |
481.45 |
| Apr 07 2017 |
17002 |
481.35 |
| Apr 07 2017 |
22471 |
549.34 |
| Apr 07 2017 |
24067 |
498.35 |
| Mar 31 2017 |
17343 |
481.35 |
| Mar 31 2017 |
22489 |
549.34 |
| Mar 31 2017 |
24293 |
498.35 |
| Mar 24 2017 |
22011 |
549.34 |
| Mar 24 2017 |
17171 |
481.35 |
| Mar 24 2017 |
23893 |
498.35 |
| Mar 17 2017 |
17263 |
481.35 |
| Mar 17 2017 |
22324 |
549.34 |
| Mar 17 2017 |
24079 |
498.35 |
| Mar 10 2017 |
17374 |
481.35 |
| Mar 10 2017 |
22281 |
549.34 |
| Mar 10 2017 |
24120 |
498.35 |
| Mar 03 2017 |
17293 |
481.35 |
| Mar 03 2017 |
22054 |
549.34 |
| Mar 03 2017 |
23996 |
498.35 |
| Feb 24 2017 |
17191 |
481.35 |
| Feb 24 2017 |
22292 |
549.34 |
| Feb 24 2017 |
24009 |
498.35 |
| Feb 17 2017 |
16966 |
481.35 |
| Feb 17 2017 |
22206 |
549.34 |
| Feb 17 2017 |
23985 |
498.35 |
| Feb 10 2017 |
17011 |
481.35 |
| Feb 10 2017 |
22475 |
549.34 |
| Feb 10 2017 |
24089 |
498.35 |
| Feb 03 2017 |
22427 |
549.34 |
| Feb 03 2017 |
17019 |
481.35 |
| Feb 03 2017 |
24024 |
498.35 |
| Jan 27 2017 |
17059 |
481.35 |
| Jan 27 2017 |
22411 |
549.34 |
| Jan 27 2017 |
24024 |
498.35 |
| Jan 20 2017 |
17038 |
481.35 |
| Jan 20 2017 |
22358 |
549.34 |
| Jan 20 2017 |
23983 |
498.35 |
| Jan 13 2017 |
22325 |
549.34 |
| Jan 13 2017 |
17049 |
481.35 |
| Jan 13 2017 |
23952 |
498.35 |
| Jan 06 2017 |
22325 |
549.34 |
| Jan 06 2017 |
17059 |
481.35 |
| Jan 06 2017 |
23957 |
498.35 |
| Dec 30 2016 |
17064 |
481.35 |
| Dec 30 2016 |
22326 |
549.34 |
| Dec 30 2016 |
23968 |
498.35 |
| Dec 23 2016 |
22326 |
549.34 |
| Dec 23 2016 |
17064 |
481.35 |
| Dec 23 2016 |
23968 |
498.35 |
| Dec 16 2016 |
22326 |
549.34 |
| Dec 16 2016 |
17057 |
481.35 |
| Dec 16 2016 |
23962 |
498.35 |
| Dec 09 2016 |
17060 |
481.35 |
| Dec 09 2016 |
22319 |
549.34 |
| Dec 09 2016 |
23967 |
498.35 |
| Dec 02 2016 |
17060 |
481.35 |
| Dec 02 2016 |
22319 |
549.34 |
| Dec 02 2016 |
23967 |
498.35 |
| Nov 25 2016 |
22319 |
549.34 |
| Nov 25 2016 |
17055 |
481.35 |
| Nov 25 2016 |
23964 |
498.35 |
| Nov 18 2016 |
17055 |
481.35 |
| Nov 18 2016 |
22319 |
549.34 |
| Nov 18 2016 |
23964 |
498.35 |
| Nov 11 2016 |
17055 |
481.35 |
| Nov 11 2016 |
22278 |
549.34 |
| Nov 11 2016 |
23936 |
498.35 |
| Nov 04 2016 |
17055 |
481.35 |
| Nov 04 2016 |
22278 |
549.34 |
| Nov 04 2016 |
23936 |
498.35 |
| Oct 28 2016 |
22292 |
549.34 |
| Oct 28 2016 |
17056 |
481.35 |
| Oct 28 2016 |
23950 |
498.35 |
| Oct 21 2016 |
17066 |
481.35 |
| Oct 21 2016 |
22318 |
549.34 |
| Oct 21 2016 |
23961 |
498.35 |
| Oct 14 2016 |
17016 |
481.35 |
| Oct 14 2016 |
22339 |
549.34 |
| Oct 14 2016 |
23930 |
498.35 |
| Oct 07 2016 |
22369 |
549.34 |
| Oct 07 2016 |
17034 |
481.35 |
| Oct 07 2016 |
23950 |
498.35 |
| Sep 30 2016 |
17081 |
481.35 |
| Sep 30 2016 |
22383 |
549.34 |
| Sep 30 2016 |
23983 |
498.35 |
| Sep 23 2016 |
17095 |
481.35 |
| Sep 23 2016 |
22087 |
549.34 |
| Sep 23 2016 |
23818 |
498.35 |
| Sep 16 2016 |
17190 |
481.35 |
| Sep 16 2016 |
21991 |
549.34 |
| Sep 16 2016 |
23841 |
498.35 |
| Sep 09 2016 |
17277 |
481.35 |
| Sep 09 2016 |
22100 |
549.34 |
| Sep 09 2016 |
23908 |
498.35 |
| Sep 02 2016 |
17439 |
481.35 |
| Sep 02 2016 |
22156 |
549.34 |
| Sep 02 2016 |
24065 |
498.35 |
| Aug 26 2016 |
17495 |
481.35 |
| Aug 26 2016 |
21978 |
549.34 |
| Aug 26 2016 |
23875 |
498.35 |
| Aug 19 2016 |
21992 |
549.34 |
| Aug 19 2016 |
17535 |
481.35 |
| Aug 19 2016 |
23887 |
498.35 |
| Aug 12 2016 |
17779 |
481.35 |
| Aug 12 2016 |
22066 |
549.34 |
| Aug 12 2016 |
25906 |
498.35 |
| Aug 05 2016 |
21154 |
522.04 |
| Aug 05 2016 |
22130 |
549.34 |
| Aug 05 2016 |
29905 |
531.14 |
| Jul 29 2016 |
21989 |
549.34 |
| Jul 29 2016 |
21214 |
522.04 |
| Jul 29 2016 |
30134 |
531.14 |
| Jul 22 2016 |
22135 |
549.34 |
| Jul 22 2016 |
21471 |
522.04 |
| Jul 22 2016 |
30408 |
531.14 |
| Jun 22 2016 |
21739 |
522.04 |
| Jun 22 2016 |
30495 |
522.04 |
| Jun 15 2016 |
20849 |
510.3 |
| Jun 15 2016 |
29395 |
510.3 |
| Jun 08 2016 |
21009 |
510.3 |
| Jun 08 2016 |
29544 |
510.3 |
| Jun 01 2016 |
21071 |
510.3 |
| Jun 01 2016 |
29840 |
510.3 |
| May 25 2016 |
20948 |
510.3 |
| May 25 2016 |
29630 |
510.3 |
| May 18 2016 |
21117 |
510.3 |
| May 18 2016 |
29873 |
510.3 |
| May 11 2016 |
21015 |
510.3 |
| May 11 2016 |
29897 |
510.3 |
| May 04 2016 |
20883 |
510.3 |
| May 04 2016 |
29781 |
510.3 |
| Apr 27 2016 |
21256 |
510.3 |
| Apr 27 2016 |
30197 |
510.3 |
| Aug 06 2014 |
13751 |
430.53 |
| Aug 06 2014 |
20242 |
430.53 |
| Jul 30 2014 |
13754 |
430.53 |
| Jul 30 2014 |
20399 |
430.53 |
| Jul 23 2014 |
16765 |
464.3 |
| Jul 23 2014 |
25261 |
464.3 |
| Jul 16 2014 |
16733 |
464.3 |
| Jul 16 2014 |
16340 |
453.04 |
| Jul 16 2014 |
24823 |
461.48 |
| Jul 09 2014 |
16263 |
457.37 |
| Jul 09 2014 |
16429 |
453.04 |
| Jul 09 2014 |
24150 |
456.5 |
| Jul 02 2014 |
16425 |
457.37 |
| Jul 02 2014 |
16507 |
453.04 |
| Jul 02 2014 |
24367 |
456.5 |
| Jun 25 2014 |
16590 |
457.37 |
| Jun 25 2014 |
16615 |
453.04 |
| Jun 25 2014 |
24497 |
456.5 |
| Jun 18 2014 |
16720 |
457.37 |
| Jun 18 2014 |
16662 |
453.04 |
| Jun 18 2014 |
24507 |
456.5 |
| Jun 11 2014 |
16579 |
453.04 |
| Jun 11 2014 |
16722 |
457.37 |
| Jun 11 2014 |
24668 |
456.5 |
| Jun 04 2014 |
17043 |
457.37 |
| Jun 04 2014 |
16689 |
453.04 |
| Jun 04 2014 |
24840 |
456.5 |
| May 28 2014 |
18171 |
469.67 |
| May 28 2014 |
16574 |
453.04 |
| May 28 2014 |
24603 |
455.59 |
| May 21 2014 |
16621 |
453.04 |
| May 21 2014 |
18113 |
467.84 |
| May 21 2014 |
24549 |
454.67 |
| May 14 2014 |
16737 |
453.04 |
| May 14 2014 |
18206 |
467.84 |
| May 14 2014 |
24654 |
454.67 |
| May 07 2014 |
17931 |
467.84 |
| May 07 2014 |
16299 |
453.04 |
| May 07 2014 |
24369 |
454.67 |
| Apr 30 2014 |
16833 |
453.04 |
| Apr 30 2014 |
18533 |
467.84 |
| Apr 30 2014 |
24963 |
454.67 |
| Apr 23 2014 |
17143 |
453.04 |
| Apr 23 2014 |
18736 |
467.84 |
| Apr 23 2014 |
25309 |
454.67 |
| Apr 16 2014 |
18580 |
467.84 |
| Apr 16 2014 |
17108 |
453.04 |
| Apr 16 2014 |
25133 |
454.67 |
| Apr 09 2014 |
18785 |
467.84 |
| Apr 09 2014 |
17717 |
453.04 |
| Apr 09 2014 |
25530 |
454.67 |
| Apr 02 2014 |
17775 |
453.04 |
| Apr 02 2014 |
19016 |
467.84 |
| Apr 02 2014 |
25096 |
454.67 |
| Mar 26 2014 |
19427 |
467.84 |
| Mar 26 2014 |
17419 |
453.04 |
| Mar 26 2014 |
25032 |
454.67 |
| Mar 19 2014 |
19529 |
467.84 |
| Mar 19 2014 |
17313 |
453.04 |
| Mar 19 2014 |
24990 |
454.67 |
| Mar 12 2014 |
19512 |
467.84 |
| Mar 12 2014 |
17340 |
453.04 |
| Mar 12 2014 |
25014 |
454.67 |
| Mar 05 2014 |
17049 |
453.04 |
| Mar 05 2014 |
19540 |
467.84 |
| Mar 05 2014 |
24867 |
454.67 |
| Feb 26 2014 |
19530 |
467.84 |
| Feb 26 2014 |
16976 |
453.04 |
| Feb 26 2014 |
24812 |
454.67 |
| Feb 19 2014 |
19571 |
467.84 |
| Feb 19 2014 |
17087 |
453.04 |
| Feb 19 2014 |
24849 |
454.67 |
| Feb 12 2014 |
17055 |
453.04 |
| Feb 12 2014 |
19550 |
467.84 |
| Feb 12 2014 |
24790 |
454.67 |
| Feb 05 2014 |
19700 |
467.84 |
| Feb 05 2014 |
17087 |
453.04 |
| Feb 05 2014 |
24913 |
454.67 |
| Jan 29 2014 |
19837 |
467.84 |
| Jan 29 2014 |
16993 |
453.04 |
| Jan 29 2014 |
24933 |
454.67 |
| Jan 22 2014 |
19797 |
467.84 |
| Jan 22 2014 |
16908 |
453.04 |
| Jan 22 2014 |
24838 |
454.67 |
| Jan 15 2014 |
19860 |
467.84 |
| Jan 15 2014 |
16925 |
453.04 |
| Jan 15 2014 |
24882 |
454.67 |
| Jan 08 2014 |
19892 |
467.84 |
| Jan 08 2014 |
16805 |
453.04 |
| Jan 08 2014 |
24797 |
454.67 |
| Jan 01 2014 |
19894 |
467.84 |
| Jan 01 2014 |
16805 |
453.04 |
| Jan 01 2014 |
24798 |
454.67 |
| Dec 25 2013 |
16805 |
453.04 |
| Dec 25 2013 |
19894 |
467.84 |
| Dec 25 2013 |
24807 |
454.67 |
| Dec 18 2013 |
19894 |
467.84 |
| Dec 18 2013 |
16805 |
453.04 |
| Dec 18 2013 |
24807 |
454.67 |
| Dec 11 2013 |
19894 |
467.84 |
| Dec 11 2013 |
16806 |
453.04 |
| Dec 11 2013 |
24808 |
454.67 |
| Dec 04 2013 |
16807 |
453.04 |
| Dec 04 2013 |
19895 |
467.84 |
| Dec 04 2013 |
24809 |
454.67 |
| Nov 27 2013 |
16807 |
453.04 |
| Nov 27 2013 |
19895 |
467.84 |
| Nov 27 2013 |
24809 |
454.67 |
| Nov 20 2013 |
19895 |
467.84 |
| Nov 20 2013 |
16807 |
453.04 |
| Nov 20 2013 |
24810 |
454.67 |
| Nov 13 2013 |
16808 |
453.04 |
| Nov 13 2013 |
19897 |
467.84 |
| Nov 13 2013 |
24811 |
454.67 |
| Nov 06 2013 |
16808 |
453.04 |
| Nov 06 2013 |
19898 |
467.84 |
| Nov 06 2013 |
24811 |
454.67 |
| Oct 30 2013 |
19896 |
467.84 |
| Oct 30 2013 |
16808 |
453.04 |
| Oct 30 2013 |
24809 |
454.67 |
| Oct 23 2013 |
19897 |
467.84 |
| Oct 23 2013 |
16802 |
453.04 |
| Oct 23 2013 |
24805 |
454.67 |
| Oct 16 2013 |
16816 |
453.04 |
| Oct 16 2013 |
19850 |
467.84 |
| Oct 16 2013 |
24782 |
454.67 |
| Oct 09 2013 |
19830 |
467.84 |
| Oct 09 2013 |
16615 |
453.04 |
| Oct 09 2013 |
24613 |
454.67 |
| Oct 02 2013 |
19809 |
467.84 |
| Oct 02 2013 |
16652 |
453.04 |
| Oct 02 2013 |
24668 |
454.67 |
| Sep 25 2013 |
19716 |
467.84 |
| Sep 25 2013 |
16637 |
453.04 |
| Sep 25 2013 |
24617 |
454.67 |
| Sep 18 2013 |
16494 |
453.04 |
| Sep 18 2013 |
19635 |
467.84 |
| Sep 18 2013 |
24388 |
454.67 |
| Sep 11 2013 |
19511 |
467.84 |
| Sep 11 2013 |
16450 |
453.04 |
| Sep 11 2013 |
24221 |
454.67 |
| Sep 04 2013 |
21306 |
486.41 |
| Sep 04 2013 |
28732 |
486.41 |
| Aug 28 2013 |
21261 |
486.41 |
| Aug 28 2013 |
28632 |
486.41 |
| Aug 21 2013 |
21183 |
484.28 |
| Aug 21 2013 |
28594 |
484.28 |
| Aug 14 2013 |
21296 |
484.28 |
| Aug 14 2013 |
28322 |
484.28 |
| Aug 07 2013 |
21602 |
484.58 |
| Aug 07 2013 |
28617 |
484.58 |
| Jul 31 2013 |
21799 |
484.58 |
| Jul 31 2013 |
28990 |
484.58 |
| Jul 24 2013 |
21989 |
484.58 |
| Jul 24 2013 |
29151 |
484.58 |
| Jul 17 2013 |
22096 |
484.58 |
| Jul 17 2013 |
29260 |
484.58 |
| Jul 10 2013 |
23331 |
496.59 |
| Jul 10 2013 |
31104 |
496.59 |
| Jul 03 2013 |
24029 |
501.96 |
| Jul 03 2013 |
31831 |
501.96 |
| Jun 26 2013 |
24341 |
501.96 |
| Jun 26 2013 |
32020 |
501.96 |
| Jun 19 2013 |
24161 |
497.73 |
| Jun 19 2013 |
31416 |
497.73 |
| Jun 12 2013 |
24227 |
497.73 |
| Jun 12 2013 |
31701 |
497.73 |
| Jun 05 2013 |
23828 |
497.73 |
| Jun 05 2013 |
31414 |
497.73 |
| May 29 2013 |
23417 |
492.23 |
| May 29 2013 |
30746 |
492.23 |
| May 22 2013 |
23777 |
492.23 |
| May 22 2013 |
31326 |
492.23 |
| May 15 2013 |
23931 |
492.23 |
| May 15 2013 |
31356 |
492.23 |
| May 08 2013 |
23826 |
492.23 |
| May 08 2013 |
31287 |
492.23 |
| May 01 2013 |
23927 |
492.23 |
| May 01 2013 |
31517 |
492.23 |
| Apr 24 2013 |
23881 |
492.23 |
| Apr 24 2013 |
31283 |
492.23 |
| Apr 17 2013 |
23786 |
492.23 |
| Apr 17 2013 |
31339 |
492.23 |
| Apr 10 2013 |
23345 |
492.23 |
| Apr 10 2013 |
31099 |
492.23 |
| Apr 03 2013 |
23126 |
492.23 |
| Apr 03 2013 |
30969 |
492.23 |
| Mar 27 2013 |
23162 |
492.23 |
| Mar 27 2013 |
31112 |
492.23 |
| Mar 20 2013 |
22767 |
492.23 |
| Mar 20 2013 |
31032 |
492.23 |
| Mar 13 2013 |
30922 |
492.23 |
| Oct 19 2012 |
20312 |
492.23 |
| Oct 19 2012 |
30004 |
492.23 |
| Sep 23 2012 |
20136 |
492.23 |
| Sep 23 2012 |
29640 |
492.23 |
| Aug 31 2012 |
19573 |
492.23 |
| Aug 31 2012 |
28909 |
492.23 |
| Aug 24 2012 |
18539 |
481.96 |
| Aug 24 2012 |
27402 |
481.96 |
| Sep 23 2011 |
7709 |
414.1 |
| Sep 23 2011 |
10780 |
414.1 |
| Sep 16 2011 |
7658 |
414.1 |
| Sep 16 2011 |
10758 |
414.1 |
| Sep 10 2011 |
7498 |
414.1 |
| Sep 10 2011 |
10549 |
414.1 |
| Sep 02 2011 |
7464 |
414.1 |
| Sep 02 2011 |
10454 |
414.1 |
| Aug 26 2011 |
7462 |
414.1 |
| Aug 26 2011 |
10448 |
414.1 |
| Aug 19 2011 |
7155 |
414.1 |
| Aug 19 2011 |
9699 |
414.1 |
| Aug 12 2011 |
6997 |
414.1 |
| Aug 12 2011 |
9598 |
414.1 |
| Aug 05 2011 |
6929 |
414.1 |
| Aug 05 2011 |
9491 |
414.1 |
| Jul 29 2011 |
6855 |
414.1 |
| Jul 29 2011 |
9399 |
414.1 |
| Jul 22 2011 |
6381 |
414.1 |
| Jul 22 2011 |
8953 |
414.1 |
| Jul 15 2011 |
6049 |
414.1 |
| Jul 15 2011 |
8597 |
414.1 |
| Jul 08 2011 |
5423 |
414.1 |
| Jul 08 2011 |
8144 |
414.1 |
| Jul 01 2011 |
3975 |
414.1 |
| Jul 01 2011 |
6500 |
414.1 |
