| Sep 10 2014 |
8253 |
378.89 |
| Sep 10 2014 |
12885 |
378.89 |
| Sep 03 2014 |
8267 |
378.89 |
| Sep 03 2014 |
12924 |
378.89 |
| Aug 27 2014 |
5264 |
344.7 |
| Aug 27 2014 |
8407 |
341.06 |
| Aug 20 2014 |
5272 |
344.7 |
| Aug 20 2014 |
8416 |
341.06 |
| Aug 13 2014 |
5254 |
344.7 |
| Aug 13 2014 |
8460 |
341.06 |
| Aug 06 2014 |
2400 |
298.99 |
| Aug 06 2014 |
4643 |
325.67 |
| Aug 06 2014 |
6666 |
361.46 |
| Aug 06 2014 |
6637 |
322 |
| Jul 30 2014 |
6690 |
361.46 |
| Jul 30 2014 |
4665 |
325.67 |
| Jul 30 2014 |
2451 |
298.99 |
| Jul 30 2014 |
6694 |
322 |
| Jul 23 2014 |
4625 |
325.67 |
| Jul 23 2014 |
2399 |
298.99 |
| Jul 23 2014 |
6698 |
361.46 |
| Jul 23 2014 |
6690 |
322 |
| Jul 16 2014 |
4609 |
325.67 |
| Jul 16 2014 |
2455 |
298.99 |
| Jul 16 2014 |
6765 |
361.46 |
| Jul 16 2014 |
6646 |
322 |
| Jul 09 2014 |
2373 |
298.99 |
| Jul 09 2014 |
4674 |
325.67 |
| Jul 09 2014 |
6767 |
361.46 |
| Jul 09 2014 |
6619 |
322 |
| Jul 02 2014 |
4722 |
325.67 |
| Jul 02 2014 |
2488 |
298.99 |
| Jul 02 2014 |
6816 |
361.46 |
| Jul 02 2014 |
6752 |
322 |
| Jun 25 2014 |
2362 |
298.99 |
| Jun 25 2014 |
4820 |
325.67 |
| Jun 25 2014 |
6874 |
361.46 |
| Jun 25 2014 |
6732 |
322 |
| Jun 18 2014 |
2340 |
298.99 |
| Jun 18 2014 |
4846 |
325.67 |
| Jun 18 2014 |
6902 |
361.46 |
| Jun 18 2014 |
6784 |
322 |
| Jun 11 2014 |
5490 |
342.94 |
| Jun 11 2014 |
2401 |
298.61 |
| Jun 11 2014 |
4905 |
325.67 |
| Jun 11 2014 |
5330 |
305.09 |
| Jun 04 2014 |
2420 |
298.61 |
| Jun 04 2014 |
5022 |
325.67 |
| Jun 04 2014 |
5561 |
342.94 |
| Jun 04 2014 |
5402 |
305.09 |
| May 28 2014 |
5062 |
325.67 |
| May 28 2014 |
2281 |
294.88 |
| May 28 2014 |
5547 |
342.94 |
| May 28 2014 |
5442 |
305.09 |
| May 21 2014 |
4408 |
325.54 |
| May 21 2014 |
5096 |
325.67 |
| May 21 2014 |
2277 |
294.88 |
| May 21 2014 |
5485 |
305.09 |
| May 14 2014 |
4450 |
325.54 |
| May 14 2014 |
5155 |
325.67 |
| May 14 2014 |
2329 |
294.88 |
| May 14 2014 |
5531 |
305.09 |
| May 07 2014 |
5130 |
325.67 |
| May 07 2014 |
2231 |
294.88 |
| May 07 2014 |
4348 |
325.54 |
| May 07 2014 |
5561 |
305.09 |
| Apr 30 2014 |
3218 |
301.62 |
| Apr 30 2014 |
5354 |
325.67 |
| Apr 30 2014 |
2361 |
294.88 |
| Apr 30 2014 |
5750 |
305.09 |
| Apr 23 2014 |
3300 |
301.62 |
| Apr 23 2014 |
5413 |
325.67 |
| Apr 23 2014 |
2434 |
294.88 |
| Apr 23 2014 |
5821 |
305.09 |
| Apr 16 2014 |
2435 |
294.88 |
| Apr 16 2014 |
5429 |
325.67 |
| Apr 16 2014 |
3292 |
301.62 |
| Apr 16 2014 |
5808 |
305.09 |
| Apr 09 2014 |
5461 |
325.67 |
| Apr 09 2014 |
2445 |
294.88 |
| Apr 09 2014 |
2841 |
290 |
| Apr 09 2014 |
5908 |
305.09 |
| Apr 02 2014 |
2858 |
290 |
| Apr 02 2014 |
5531 |
325.67 |
| Apr 02 2014 |
2384 |
294.88 |
| Apr 02 2014 |
5789 |
305.09 |
| Mar 26 2014 |
2387 |
294.88 |
| Mar 26 2014 |
5681 |
325.67 |
| Mar 26 2014 |
2838 |
290 |
| Mar 26 2014 |
5839 |
305.09 |
| Mar 19 2014 |
2452 |
294.88 |
| Mar 19 2014 |
5737 |
325.67 |
| Mar 19 2014 |
2842 |
290 |
| Mar 19 2014 |
5885 |
305.09 |
| Mar 12 2014 |
5776 |
325.67 |
| Mar 12 2014 |
2483 |
294.88 |
| Mar 12 2014 |
2870 |
290 |
| Mar 12 2014 |
5917 |
305.09 |
| Mar 05 2014 |
2859 |
290 |
| Mar 05 2014 |
5798 |
325.67 |
| Mar 05 2014 |
2491 |
294.88 |
| Mar 05 2014 |
5929 |
305.09 |
| Feb 26 2014 |
5820 |
325.67 |
| Feb 26 2014 |
2510 |
294.88 |
| Feb 26 2014 |
2891 |
290 |
| Feb 26 2014 |
5969 |
305.09 |
| Feb 19 2014 |
2523 |
294.88 |
| Feb 19 2014 |
5846 |
325.67 |
| Feb 19 2014 |
2959 |
290 |
| Feb 19 2014 |
6000 |
305.09 |
| Feb 12 2014 |
2959 |
290 |
| Feb 12 2014 |
5859 |
325.67 |
| Feb 12 2014 |
2526 |
294.88 |
| Feb 12 2014 |
5985 |
305.09 |
| Feb 05 2014 |
2522 |
294.88 |
| Feb 05 2014 |
5923 |
325.67 |
| Feb 05 2014 |
2988 |
290 |
| Feb 05 2014 |
6033 |
305.09 |
| Jan 29 2014 |
5979 |
325.67 |
| Jan 29 2014 |
2522 |
294.88 |
| Jan 29 2014 |
2986 |
290 |
| Jan 29 2014 |
6067 |
305.09 |
| Jan 22 2014 |
2518 |
294.88 |
| Jan 22 2014 |
5982 |
325.67 |
| Jan 22 2014 |
2978 |
290 |
| Jan 22 2014 |
6058 |
305.09 |
| Jan 15 2014 |
2518 |
294.88 |
| Jan 15 2014 |
6006 |
325.67 |
| Jan 15 2014 |
2978 |
290 |
| Jan 15 2014 |
6071 |
305.09 |
| Jan 08 2014 |
6015 |
325.67 |
| Jan 08 2014 |
2518 |
294.88 |
| Jan 08 2014 |
2978 |
290 |
| Jan 08 2014 |
6078 |
305.09 |
| Jan 01 2014 |
6017 |
325.67 |
| Jan 01 2014 |
2518 |
294.88 |
| Jan 01 2014 |
2978 |
290 |
| Jan 01 2014 |
6079 |
305.09 |
| Dec 25 2013 |
2978 |
290 |
| Dec 25 2013 |
2523 |
294.88 |
| Dec 25 2013 |
6017 |
325.67 |
| Dec 25 2013 |
6079 |
305.09 |
| Dec 18 2013 |
2523 |
294.88 |
| Dec 18 2013 |
6017 |
325.67 |
| Dec 18 2013 |
2978 |
290 |
| Dec 18 2013 |
6079 |
305.09 |
| Dec 11 2013 |
2523 |
294.88 |
| Dec 11 2013 |
6017 |
325.67 |
| Dec 11 2013 |
2978 |
290 |
| Dec 11 2013 |
6079 |
305.09 |
| Dec 04 2013 |
2979 |
290 |
| Dec 04 2013 |
6018 |
325.67 |
| Dec 04 2013 |
2523 |
294.88 |
| Dec 04 2013 |
6080 |
305.09 |
| Nov 27 2013 |
2979 |
290 |
| Nov 27 2013 |
6018 |
325.67 |
| Nov 27 2013 |
2523 |
294.88 |
| Nov 27 2013 |
6080 |
305.09 |
| Nov 20 2013 |
6018 |
325.67 |
| Nov 20 2013 |
2523 |
294.88 |
| Nov 20 2013 |
2979 |
290 |
| Nov 20 2013 |
6081 |
305.09 |
| Nov 13 2013 |
2979 |
290 |
| Nov 13 2013 |
6018 |
325.67 |
| Nov 13 2013 |
2523 |
294.88 |
| Nov 13 2013 |
6080 |
305.09 |
| Nov 06 2013 |
2979 |
290 |
| Nov 06 2013 |
2523 |
294.88 |
| Nov 06 2013 |
6018 |
325.67 |
| Nov 06 2013 |
6080 |
305.09 |
| Oct 30 2013 |
2523 |
294.88 |
| Oct 30 2013 |
6018 |
325.67 |
| Oct 30 2013 |
2979 |
290 |
| Oct 30 2013 |
6079 |
305.09 |
| Oct 23 2013 |
6019 |
325.67 |
| Oct 23 2013 |
2523 |
294.88 |
| Oct 23 2013 |
2980 |
290 |
| Oct 23 2013 |
6078 |
305.09 |
| Oct 16 2013 |
2994 |
290 |
| Oct 16 2013 |
6005 |
325.67 |
| Oct 16 2013 |
2519 |
294.88 |
| Oct 16 2013 |
6079 |
305.09 |
| Oct 09 2013 |
2516 |
294.88 |
| Oct 09 2013 |
6016 |
325.67 |
| Oct 09 2013 |
2994 |
290 |
| Oct 09 2013 |
6084 |
305.09 |
| Oct 02 2013 |
6016 |
325.67 |
| Oct 02 2013 |
2526 |
294.88 |
| Oct 02 2013 |
2995 |
290 |
| Oct 02 2013 |
6090 |
305.09 |
| Sep 25 2013 |
5985 |
325.67 |
| Sep 25 2013 |
2518 |
294.88 |
| Sep 25 2013 |
2986 |
290 |
| Sep 25 2013 |
6088 |
305.09 |
| Sep 18 2013 |
2972 |
290 |
| Sep 18 2013 |
5972 |
325.67 |
| Sep 18 2013 |
2510 |
294.88 |
| Sep 18 2013 |
6059 |
305.09 |
| Sep 11 2013 |
2463 |
294.88 |
| Sep 11 2013 |
5967 |
325.67 |
| Sep 11 2013 |
2990 |
290 |
| Sep 11 2013 |
5390 |
297.43 |
| Sep 04 2013 |
6000 |
325.67 |
| Sep 04 2013 |
2466 |
294.88 |
| Sep 04 2013 |
2997 |
290 |
| Sep 04 2013 |
5397 |
297.43 |
| Aug 28 2013 |
2113 |
268.78 |
| Aug 28 2013 |
1964 |
276.3 |
| Aug 28 2013 |
3440 |
286.36 |
| Aug 28 2013 |
4688 |
287.71 |
| Aug 21 2013 |
1962 |
276.3 |
| Aug 21 2013 |
3488 |
286.36 |
| Aug 21 2013 |
1694 |
255.78 |
| Aug 21 2013 |
4728 |
287.71 |
| Aug 14 2013 |
3527 |
286.36 |
| Aug 14 2013 |
1733 |
276.3 |
| Aug 14 2013 |
1691 |
255.78 |
| Aug 14 2013 |
4532 |
287.71 |
| Aug 07 2013 |
1235 |
253.56 |
| Aug 07 2013 |
2273 |
260.05 |
| Aug 07 2013 |
1377 |
245.5 |
| Aug 07 2013 |
3019 |
261.89 |
| Jul 31 2013 |
1119 |
248.24 |
| Jul 31 2013 |
2301 |
260.05 |
| Jul 31 2013 |
1424 |
245.5 |
| Jul 31 2013 |
3065 |
261.89 |
| Jul 24 2013 |
2336 |
260.05 |
| Jul 24 2013 |
1117 |
248.24 |
| Jul 24 2013 |
1424 |
245.5 |
| Jul 24 2013 |
3081 |
261.89 |
| Jul 17 2013 |
2339 |
260.05 |
| Jul 17 2013 |
1104 |
248.24 |
| Jul 17 2013 |
1434 |
245.5 |
| Jul 17 2013 |
3080 |
261.89 |
| Jul 10 2013 |
1442 |
245.5 |
| Jul 10 2013 |
2377 |
260.05 |
| Jul 10 2013 |
1121 |
248.24 |
| Jul 10 2013 |
3126 |
261.89 |
| Jul 03 2013 |
2430 |
260.05 |
| Jul 03 2013 |
1076 |
248.24 |
| Jul 03 2013 |
1437 |
245.5 |
| Jul 03 2013 |
3108 |
261.89 |
| Jun 26 2013 |
802 |
233.15 |
| Jun 26 2013 |
2508 |
260.05 |
| Jun 26 2013 |
1450 |
245.5 |
| Jun 26 2013 |
3183 |
261.89 |
| Jun 19 2013 |
1455 |
244.6 |
| Jun 19 2013 |
823 |
233.15 |
| Jun 19 2013 |
2800 |
264.49 |
| Jun 19 2013 |
2399 |
245.87 |
| Jun 12 2013 |
1478 |
244.6 |
| Jun 12 2013 |
2214 |
251.75 |
| Jun 12 2013 |
906 |
233.15 |
| Jun 12 2013 |
2480 |
245.87 |
| Jun 05 2013 |
659 |
219.59 |
| Jun 05 2013 |
2202 |
251.75 |
| Jun 05 2013 |
1480 |
244.6 |
| Jun 05 2013 |
1672 |
229.06 |
| May 29 2013 |
1441 |
244.6 |
| May 29 2013 |
2239 |
251.75 |
| May 29 2013 |
663 |
219.59 |
| May 29 2013 |
1701 |
229.06 |
| May 22 2013 |
1492 |
244.6 |
| May 22 2013 |
702 |
222.18 |
| May 22 2013 |
2297 |
251.75 |
| May 22 2013 |
1701 |
227.5 |
| May 15 2013 |
2346 |
251.75 |
| May 15 2013 |
734 |
222.18 |
| May 15 2013 |
1536 |
244.6 |
| May 15 2013 |
1731 |
227.5 |
| May 08 2013 |
2349 |
251.75 |
| May 08 2013 |
710 |
222.18 |
| May 08 2013 |
1509 |
244.6 |
| May 08 2013 |
1732 |
227.5 |
| May 01 2013 |
1322 |
234.99 |
| May 01 2013 |
2443 |
251.75 |
| May 01 2013 |
782 |
222.18 |
| May 01 2013 |
1809 |
227.5 |
| Apr 24 2013 |
1903 |
238.05 |
| Apr 24 2013 |
575 |
206.17 |
| Apr 24 2013 |
1346 |
234.99 |
| Apr 24 2013 |
1893 |
227.5 |
| Apr 17 2013 |
617 |
206.17 |
| Apr 17 2013 |
1968 |
238.05 |
| Apr 17 2013 |
1419 |
234.99 |
| Apr 17 2013 |
1947 |
227.5 |
| Apr 10 2013 |
1987 |
238.05 |
| Apr 10 2013 |
622 |
206.17 |
| Apr 10 2013 |
1483 |
233.9 |
| Apr 10 2013 |
2018 |
227.5 |
| Apr 03 2013 |
1520 |
233.9 |
| Apr 03 2013 |
623 |
206.17 |
| Apr 03 2013 |
1991 |
238.05 |
| Apr 03 2013 |
2056 |
227.5 |
| Mar 27 2013 |
637 |
206.17 |
| Mar 27 2013 |
2040 |
238.05 |
| Mar 27 2013 |
1562 |
233.9 |
| Mar 27 2013 |
2084 |
227.5 |
| Mar 20 2013 |
632 |
206.17 |
| Mar 20 2013 |
2009 |
238.05 |
| Mar 20 2013 |
1562 |
233.9 |
| Mar 20 2013 |
2105 |
227.5 |
| Mar 13 2013 |
1642 |
259.2 |
| Mar 13 2013 |
596 |
222.18 |
| Mar 13 2013 |
2127 |
227.5 |
| Oct 19 2012 |
2451 |
262.08 |
| Oct 19 2012 |
860 |
219.59 |
| Oct 19 2012 |
2191 |
259.2 |
| Oct 19 2012 |
2506 |
246.92 |
| Sep 23 2012 |
2202 |
259.2 |
| Sep 23 2012 |
846 |
219.59 |
| Sep 23 2012 |
2451 |
262.08 |
| Sep 23 2012 |
2511 |
246.92 |
| Aug 31 2012 |
681 |
208.56 |
| Aug 31 2012 |
2499 |
264.58 |
| Aug 31 2012 |
1527 |
236.64 |
| Aug 31 2012 |
2809 |
254.48 |
| Aug 24 2012 |
1713 |
243.53 |
| Aug 24 2012 |
681 |
208.56 |
| Aug 24 2012 |
2481 |
264.58 |
| Aug 24 2012 |
2757 |
253.44 |
| Aug 10 2012 |
677 |
208.7 |
| Aug 10 2012 |
2346 |
261.91 |
| Aug 10 2012 |
1557 |
238.02 |
| Aug 10 2012 |
2702 |
251.87 |
| Aug 03 2012 |
1385 |
231.25 |
| Aug 03 2012 |
602 |
202.6 |
| Aug 03 2012 |
2323 |
261.91 |
| Aug 03 2012 |
2683 |
251.69 |
| Jul 27 2012 |
1374 |
231.25 |
| Jul 27 2012 |
601 |
202.6 |
| Jul 27 2012 |
2299 |
261.91 |
| Jul 27 2012 |
2666 |
251.69 |
| Jul 06 2012 |
2264 |
261.91 |
| Jul 06 2012 |
465 |
192.5 |
| Jul 06 2012 |
1383 |
231.25 |
| Jul 06 2012 |
2539 |
248.39 |
| Jun 22 2012 |
2090 |
260.05 |
| Jun 22 2012 |
565 |
201.18 |
| Jun 22 2012 |
1120 |
220.28 |
| Jun 22 2012 |
1813 |
231.42 |
| Jun 15 2012 |
2038 |
257.63 |
| Jun 15 2012 |
514 |
201.18 |
| Jun 15 2012 |
1093 |
220.28 |
| Jun 15 2012 |
1522 |
221.51 |
| Jun 08 2012 |
547 |
204.08 |
| Jun 08 2012 |
2326 |
266.78 |
| Jun 08 2012 |
1290 |
228.43 |
| Jun 08 2012 |
1531 |
221.51 |
| Jun 01 2012 |
2245 |
266.78 |
| Jun 01 2012 |
610 |
200.57 |
| Jun 01 2012 |
1372 |
228.92 |
| Jun 01 2012 |
1571 |
221.51 |
| May 25 2012 |
1941 |
266.78 |
| May 25 2012 |
518 |
192.58 |
| May 25 2012 |
1216 |
224.14 |
| May 25 2012 |
1402 |
216.51 |
| May 18 2012 |
630 |
192.58 |
| May 18 2012 |
1992 |
266.78 |
| May 18 2012 |
1317 |
224.14 |
| May 18 2012 |
1484 |
216.51 |
| May 11 2012 |
631 |
192.58 |
| May 11 2012 |
1389 |
240.74 |
| May 11 2012 |
1319 |
224.14 |
| May 11 2012 |
1164 |
204.46 |
| May 04 2012 |
1348 |
230.02 |
| May 04 2012 |
2180 |
276.69 |
| May 04 2012 |
679 |
205.96 |
| May 04 2012 |
2098 |
235.55 |
| Apr 27 2012 |
620 |
205.96 |
| Apr 27 2012 |
2125 |
276.69 |
| Apr 27 2012 |
1223 |
230.02 |
| Apr 27 2012 |
2101 |
235.55 |
| Apr 13 2012 |
1003 |
233.11 |
| Apr 13 2012 |
1883 |
276.69 |
| Apr 13 2012 |
816 |
239.32 |
| Apr 13 2012 |
2075 |
239.18 |
| Apr 06 2012 |
809 |
222.06 |
| Apr 06 2012 |
1830 |
276.69 |
| Apr 06 2012 |
790 |
239.32 |
| Apr 06 2012 |
2054 |
239.18 |
| Mar 27 2012 |
940 |
233.11 |
| Mar 27 2012 |
1804 |
276.69 |
| Mar 27 2012 |
857 |
239.32 |
| Mar 27 2012 |
2204 |
242.96 |
| Sep 23 2011 |
2272 |
276.69 |
| Sep 23 2011 |
1237 |
233.11 |
| Sep 23 2011 |
1975 |
242.96 |
| Sep 16 2011 |
2261 |
276.69 |
| Sep 16 2011 |
1237 |
233.11 |
| Sep 16 2011 |
1977 |
242.96 |
| Sep 10 2011 |
2225 |
276.69 |
| Sep 10 2011 |
1217 |
233.11 |
| Sep 10 2011 |
1965 |
242.96 |
| Sep 02 2011 |
1199 |
233.11 |
| Sep 02 2011 |
2226 |
276.69 |
| Sep 02 2011 |
1943 |
242.96 |
| Aug 26 2011 |
2222 |
276.69 |
| Aug 26 2011 |
1200 |
233.11 |
| Aug 26 2011 |
1947 |
242.96 |
| Aug 19 2011 |
1135 |
233.11 |
| Aug 19 2011 |
2130 |
276.69 |
| Aug 19 2011 |
1747 |
242.96 |
| Aug 12 2011 |
1905 |
268.32 |
| Aug 12 2011 |
927 |
222.06 |
| Aug 12 2011 |
1538 |
233.7 |
| Aug 05 2011 |
879 |
218.62 |
| Aug 05 2011 |
1904 |
268.32 |
| Aug 05 2011 |
1549 |
234.03 |
| Jul 29 2011 |
1897 |
268.32 |
| Jul 29 2011 |
879 |
218.62 |
| Jul 29 2011 |
1550 |
234.03 |
| Jul 22 2011 |
743 |
218.62 |
| Jul 22 2011 |
1775 |
268.32 |
| Jul 22 2011 |
1424 |
234.03 |
| Jul 15 2011 |
1688 |
268.32 |
| Jul 15 2011 |
713 |
218.62 |
| Jul 15 2011 |
1357 |
234.03 |
| Jul 08 2011 |
711 |
218.39 |
| Jul 08 2011 |
1406 |
235.49 |
| Jul 01 2011 |
677 |
233.49 |
| Jul 01 2011 |
859 |
224.36 |
