| Apr 27 2018 |
6218 |
402.34 |
| Apr 27 2018 |
8790 |
402.34 |
| Apr 20 2018 |
5764 |
397.02 |
| Apr 20 2018 |
8196 |
397.02 |
| Apr 13 2018 |
5733 |
397.02 |
| Apr 13 2018 |
8201 |
397.02 |
| Apr 06 2018 |
6269 |
401.79 |
| Apr 06 2018 |
8834 |
401.79 |
| Mar 30 2018 |
6454 |
401.79 |
| Mar 30 2018 |
8989 |
401.79 |
| Mar 23 2018 |
6560 |
401.79 |
| Mar 23 2018 |
9092 |
401.79 |
| Mar 16 2018 |
6522 |
401.79 |
| Mar 16 2018 |
9090 |
401.79 |
| Mar 09 2018 |
6548 |
401.79 |
| Mar 09 2018 |
9087 |
401.79 |
| Mar 02 2018 |
6589 |
401.79 |
| Mar 02 2018 |
9268 |
401.79 |
| Feb 23 2018 |
6656 |
401.79 |
| Feb 23 2018 |
9347 |
401.79 |
| Feb 16 2018 |
6672 |
401.79 |
| Feb 16 2018 |
9372 |
401.79 |
| Feb 09 2018 |
6638 |
401.79 |
| Feb 09 2018 |
9323 |
401.79 |
| Feb 02 2018 |
6625 |
401.79 |
| Feb 02 2018 |
9304 |
401.79 |
| Jan 26 2018 |
6645 |
401.79 |
| Jan 26 2018 |
9324 |
401.79 |
| Jan 19 2018 |
6656 |
401.79 |
| Jan 19 2018 |
9331 |
401.79 |
| Jan 12 2018 |
6664 |
401.79 |
| Jan 12 2018 |
9332 |
401.79 |
| Jan 05 2018 |
6664 |
401.79 |
| Jan 05 2018 |
9343 |
401.79 |
| Dec 29 2017 |
6664 |
401.79 |
| Dec 29 2017 |
9344 |
401.79 |
| Dec 22 2017 |
6664 |
401.79 |
| Dec 22 2017 |
9345 |
401.79 |
| Dec 15 2017 |
6664 |
401.79 |
| Dec 15 2017 |
9340 |
401.79 |
| Dec 08 2017 |
6664 |
401.79 |
| Dec 08 2017 |
9340 |
401.79 |
| Dec 01 2017 |
6664 |
401.79 |
| Dec 01 2017 |
9340 |
401.79 |
| Nov 24 2017 |
6664 |
401.79 |
| Nov 24 2017 |
9340 |
401.79 |
| Nov 17 2017 |
6664 |
401.79 |
| Nov 17 2017 |
9340 |
401.79 |
| Nov 10 2017 |
6667 |
401.79 |
| Nov 10 2017 |
9344 |
401.79 |
| Nov 03 2017 |
6667 |
401.79 |
| Nov 03 2017 |
9344 |
401.79 |
| Oct 27 2017 |
6723 |
401.79 |
| Oct 27 2017 |
9389 |
401.79 |
| Oct 20 2017 |
6672 |
401.79 |
| Oct 20 2017 |
9363 |
401.79 |
| Oct 13 2017 |
6699 |
401.79 |
| Oct 13 2017 |
9380 |
401.79 |
| Oct 06 2017 |
6703 |
401.79 |
| Oct 06 2017 |
9386 |
401.79 |
| Sep 29 2017 |
6702 |
401.79 |
| Sep 29 2017 |
9321 |
401.79 |
| Sep 22 2017 |
6792 |
401.79 |
| Sep 22 2017 |
9405 |
401.79 |
| Sep 15 2017 |
6815 |
401.79 |
| Sep 15 2017 |
9486 |
401.79 |
| Sep 08 2017 |
6775 |
401.79 |
| Sep 08 2017 |
9579 |
401.79 |
| Sep 01 2017 |
6768 |
401.79 |
| Sep 01 2017 |
9585 |
401.79 |
| Aug 25 2017 |
7146 |
401.79 |
| Aug 25 2017 |
9934 |
401.79 |
| Aug 18 2017 |
7181 |
401.79 |
| Aug 18 2017 |
10008 |
401.79 |
| Aug 11 2017 |
7213 |
401.79 |
| Aug 11 2017 |
10058 |
401.79 |
| Aug 04 2017 |
7268 |
401.79 |
| Aug 04 2017 |
10150 |
401.79 |
| Jul 28 2017 |
7328 |
401.79 |
| Jul 28 2017 |
10230 |
401.79 |
| Jul 21 2017 |
7437 |
401.79 |
| Jul 21 2017 |
10360 |
401.79 |
| Jul 14 2017 |
7479 |
401.79 |
| Jul 14 2017 |
10428 |
401.79 |
| Jul 07 2017 |
7521 |
401.79 |
| Jul 07 2017 |
10468 |
401.79 |
| Jun 30 2017 |
7552 |
401.79 |
| Jun 30 2017 |
10518 |
401.79 |
| Jun 23 2017 |
7699 |
401.79 |
| Jun 23 2017 |
10603 |
401.79 |
| Jun 16 2017 |
7707 |
401.79 |
| Jun 16 2017 |
10610 |
401.79 |
| Jun 09 2017 |
7579 |
401.79 |
| Jun 09 2017 |
10500 |
401.79 |
| Jun 02 2017 |
7843 |
401.79 |
| Jun 02 2017 |
10708 |
401.79 |
| May 26 2017 |
7865 |
401.79 |
| May 26 2017 |
10738 |
401.79 |
| May 19 2017 |
8032 |
401.79 |
| May 19 2017 |
10848 |
401.79 |
| May 12 2017 |
8071 |
401.79 |
| May 12 2017 |
10949 |
401.79 |
| May 05 2017 |
8108 |
401.79 |
| May 05 2017 |
10984 |
401.79 |
| Apr 28 2017 |
8076 |
401.52 |
| Apr 28 2017 |
10858 |
401.52 |
| Apr 21 2017 |
9256 |
411.34 |
| Apr 21 2017 |
12260 |
411.34 |
| Apr 14 2017 |
9350 |
411.34 |
| Apr 14 2017 |
12291 |
411.34 |
| Jun 25 2014 |
10937 |
398.56 |
| Jun 25 2014 |
15923 |
398.56 |
| Jun 18 2014 |
11037 |
398.56 |
| Jun 18 2014 |
15959 |
398.56 |
| Jun 11 2014 |
11888 |
407.56 |
| Jun 11 2014 |
17434 |
407.56 |
| Jun 04 2014 |
13943 |
425.96 |
| Jun 04 2014 |
20206 |
425.96 |
| May 28 2014 |
10754 |
392.84 |
| May 28 2014 |
15408 |
392.84 |
| May 21 2014 |
10841 |
392.84 |
| May 21 2014 |
15475 |
392.84 |
| May 14 2014 |
10920 |
392.84 |
| May 14 2014 |
15570 |
392.84 |
| May 07 2014 |
10748 |
392.84 |
| May 07 2014 |
15362 |
392.84 |
| Apr 30 2014 |
11154 |
392.84 |
| Apr 30 2014 |
15790 |
392.84 |
| Apr 23 2014 |
11246 |
392.84 |
| Apr 23 2014 |
16038 |
392.84 |
| Apr 16 2014 |
11180 |
392.84 |
| Apr 16 2014 |
15912 |
392.84 |
| Apr 09 2014 |
11316 |
392.84 |
| Apr 09 2014 |
16191 |
392.84 |
| Apr 02 2014 |
11407 |
392.84 |
| Apr 02 2014 |
15850 |
392.84 |
| Mar 26 2014 |
11663 |
392.84 |
| Mar 26 2014 |
15849 |
392.84 |
| Mar 19 2014 |
11723 |
392.84 |
| Mar 19 2014 |
15834 |
392.84 |
| Mar 12 2014 |
11730 |
392.84 |
| Mar 12 2014 |
15830 |
392.84 |
| Mar 05 2014 |
11762 |
392.84 |
| Mar 05 2014 |
15769 |
392.84 |
| Feb 26 2014 |
11770 |
392.84 |
| Feb 26 2014 |
15776 |
392.84 |
| Feb 19 2014 |
11789 |
392.84 |
| Feb 19 2014 |
15807 |
392.84 |
| Feb 12 2014 |
11793 |
392.84 |
| Feb 12 2014 |
15794 |
392.84 |
| Feb 05 2014 |
11887 |
392.84 |
| Feb 05 2014 |
15862 |
392.84 |
| Jan 29 2014 |
11964 |
392.84 |
| Jan 29 2014 |
15878 |
392.84 |
| Jan 22 2014 |
11927 |
392.84 |
| Jan 22 2014 |
15827 |
392.84 |
| Jan 15 2014 |
11964 |
392.84 |
| Jan 15 2014 |
15861 |
392.84 |
| Jan 08 2014 |
11983 |
392.84 |
| Jan 08 2014 |
15825 |
392.84 |
| Jan 01 2014 |
11985 |
392.84 |
| Jan 01 2014 |
15825 |
392.84 |
| Dec 25 2013 |
11985 |
392.84 |
| Dec 25 2013 |
15827 |
392.84 |
| Dec 18 2013 |
11985 |
392.84 |
| Dec 18 2013 |
15827 |
392.84 |
| Dec 11 2013 |
11985 |
392.84 |
| Dec 11 2013 |
15828 |
392.84 |
| Dec 04 2013 |
11985 |
392.84 |
| Dec 04 2013 |
15829 |
392.84 |
| Nov 27 2013 |
11985 |
392.84 |
| Nov 27 2013 |
15829 |
392.84 |
| Nov 20 2013 |
11985 |
392.84 |
| Nov 20 2013 |
15830 |
392.84 |
| Nov 13 2013 |
11985 |
392.84 |
| Nov 13 2013 |
15830 |
392.84 |
| Nov 06 2013 |
11986 |
392.84 |
| Nov 06 2013 |
15830 |
392.84 |
| Oct 30 2013 |
11985 |
392.84 |
| Oct 30 2013 |
15829 |
392.84 |
| Oct 23 2013 |
11985 |
392.84 |
| Oct 23 2013 |
15825 |
392.84 |
| Oct 16 2013 |
11959 |
392.84 |
| Oct 16 2013 |
15827 |
392.84 |
| Oct 09 2013 |
11963 |
392.84 |
| Oct 09 2013 |
15748 |
392.84 |
| Oct 02 2013 |
11948 |
392.84 |
| Oct 02 2013 |
15768 |
392.84 |
| Sep 25 2013 |
11875 |
392.84 |
| Sep 25 2013 |
15720 |
392.84 |
| Sep 18 2013 |
11825 |
392.84 |
| Sep 18 2013 |
15591 |
392.84 |
| Sep 11 2013 |
11773 |
392.84 |
| Sep 11 2013 |
15499 |
392.84 |
| Sep 04 2013 |
11780 |
392.84 |
| Sep 04 2013 |
15619 |
392.84 |
| Aug 28 2013 |
11768 |
392.84 |
| Aug 28 2013 |
15593 |
392.84 |
| Aug 21 2013 |
11830 |
392.84 |
| Aug 21 2013 |
15682 |
392.84 |
| Aug 14 2013 |
11888 |
392.84 |
| Aug 14 2013 |
15440 |
392.84 |
| Aug 07 2013 |
12070 |
392.84 |
| Aug 07 2013 |
15609 |
392.84 |
| Jul 31 2013 |
12181 |
392.84 |
| Jul 31 2013 |
15763 |
392.84 |
| Jul 24 2013 |
12307 |
392.84 |
| Jul 24 2013 |
15851 |
392.84 |
| Jul 17 2013 |
12361 |
392.84 |
| Jul 17 2013 |
15871 |
392.84 |
| Jul 10 2013 |
12492 |
392.84 |
| Jul 10 2013 |
16047 |
392.84 |
| Jul 03 2013 |
13237 |
398.56 |
| Jul 03 2013 |
16881 |
398.56 |
| Apr 13 2012 |
6071 |
396.69 |
| Apr 13 2012 |
11697 |
396.69 |
| Apr 06 2012 |
5717 |
396.69 |
| Apr 06 2012 |
11404 |
396.69 |
| Mar 27 2012 |
5551 |
396.69 |
| Mar 27 2012 |
11217 |
396.69 |
| Sep 23 2011 |
6875 |
396.69 |
| Sep 23 2011 |
9553 |
396.69 |
| Sep 16 2011 |
6827 |
396.69 |
| Sep 16 2011 |
9535 |
396.69 |
| Sep 10 2011 |
6670 |
396.69 |
| Sep 10 2011 |
9328 |
396.69 |
| Sep 02 2011 |
6644 |
396.69 |
| Sep 02 2011 |
9243 |
396.69 |
| Aug 26 2011 |
6644 |
396.69 |
| Aug 26 2011 |
9239 |
396.69 |
| Aug 19 2011 |
6369 |
396.69 |
| Aug 19 2011 |
8520 |
396.69 |
| Aug 12 2011 |
6217 |
396.69 |
| Aug 12 2011 |
8422 |
396.69 |
| Aug 05 2011 |
6145 |
396.69 |
| Aug 05 2011 |
8329 |
396.69 |
| Jul 29 2011 |
6098 |
396.69 |
| Jul 29 2011 |
8257 |
396.69 |
| Jul 22 2011 |
5688 |
396.69 |
| Jul 22 2011 |
7869 |
396.69 |
| Jul 15 2011 |
5408 |
396.69 |
| Jul 15 2011 |
7551 |
396.69 |
| Jul 08 2011 |
4857 |
396.69 |
| Jul 08 2011 |
7165 |
396.69 |
| Jul 01 2011 |
3534 |
396.69 |
| Jul 01 2011 |
5679 |
396.69 |
