| Apr 21 2017 |
19215 |
506.73 |
| Apr 21 2017 |
25425 |
506.73 |
| Apr 14 2017 |
19238 |
506.73 |
| Apr 14 2017 |
25415 |
506.73 |
| Apr 07 2017 |
19353 |
506.73 |
| Apr 07 2017 |
25106 |
506.73 |
| Mar 31 2017 |
19736 |
507.06 |
| Mar 31 2017 |
25354 |
507.06 |
| Mar 24 2017 |
19506 |
507.06 |
| Mar 24 2017 |
24921 |
507.06 |
| Mar 17 2017 |
19602 |
507.06 |
| Mar 17 2017 |
25110 |
507.06 |
| Mar 10 2017 |
19731 |
507.06 |
| Mar 10 2017 |
25165 |
507.06 |
| Mar 03 2017 |
19629 |
507.06 |
| Mar 03 2017 |
25038 |
507.06 |
| Feb 24 2017 |
19510 |
507.06 |
| Feb 24 2017 |
25071 |
507.06 |
| Feb 17 2017 |
19244 |
507.06 |
| Feb 17 2017 |
25015 |
507.06 |
| Feb 10 2017 |
19278 |
507.06 |
| Feb 10 2017 |
25131 |
507.06 |
| Feb 03 2017 |
19286 |
507.06 |
| Feb 03 2017 |
25090 |
507.06 |
| Jan 27 2017 |
19311 |
507.06 |
| Jan 27 2017 |
25088 |
507.06 |
| Jan 20 2017 |
19290 |
507.06 |
| Jan 20 2017 |
25028 |
507.06 |
| Jan 13 2017 |
19299 |
507.06 |
| Jan 13 2017 |
24995 |
507.06 |
| Jan 06 2017 |
19308 |
507.06 |
| Jan 06 2017 |
24999 |
507.06 |
| Dec 30 2016 |
19318 |
507.06 |
| Dec 30 2016 |
25010 |
507.06 |
| Dec 23 2016 |
19318 |
507.06 |
| Dec 23 2016 |
25010 |
507.06 |
| Dec 16 2016 |
19307 |
507.06 |
| Dec 16 2016 |
25006 |
507.06 |
| Dec 09 2016 |
19312 |
507.06 |
| Dec 09 2016 |
25008 |
507.06 |
| Dec 02 2016 |
19312 |
507.06 |
| Dec 02 2016 |
25008 |
507.06 |
| Nov 25 2016 |
19308 |
507.06 |
| Nov 25 2016 |
25005 |
507.06 |
| Nov 18 2016 |
19308 |
507.06 |
| Nov 18 2016 |
25005 |
507.06 |
| Nov 11 2016 |
19308 |
507.06 |
| Nov 11 2016 |
24982 |
507.06 |
| Nov 04 2016 |
19308 |
507.06 |
| Nov 04 2016 |
24982 |
507.06 |
| Oct 28 2016 |
19309 |
507.06 |
| Oct 28 2016 |
24996 |
507.06 |
| Oct 21 2016 |
19308 |
507.06 |
| Oct 21 2016 |
25013 |
507.06 |
| Oct 14 2016 |
19240 |
507.06 |
| Oct 14 2016 |
24971 |
507.06 |
| Oct 07 2016 |
19263 |
507.06 |
| Oct 07 2016 |
24997 |
507.06 |
| Sep 30 2016 |
19320 |
507.06 |
| Sep 30 2016 |
25032 |
507.06 |
| Sep 23 2016 |
19352 |
507.06 |
| Sep 23 2016 |
24865 |
507.06 |
| Sep 16 2016 |
19468 |
507.06 |
| Sep 16 2016 |
24892 |
507.06 |
| Sep 09 2016 |
19554 |
507.06 |
| Sep 09 2016 |
24961 |
507.06 |
| Sep 02 2016 |
19732 |
507.06 |
| Sep 02 2016 |
25101 |
507.06 |
| Aug 26 2016 |
19793 |
507.06 |
| Aug 26 2016 |
24914 |
507.06 |
| Aug 19 2016 |
19830 |
507.06 |
| Aug 19 2016 |
24927 |
507.06 |
| Aug 12 2016 |
20089 |
507.06 |
| Aug 12 2016 |
27037 |
507.06 |
| Aug 05 2016 |
19975 |
507.06 |
| Aug 05 2016 |
27169 |
507.06 |
| Jul 29 2016 |
20025 |
507.06 |
| Jul 29 2016 |
27388 |
507.06 |
| Jul 22 2016 |
20277 |
507.06 |
| Jul 22 2016 |
27634 |
507.06 |
| Jun 22 2016 |
20528 |
507.06 |
| Jun 22 2016 |
28690 |
507.06 |
| Jun 15 2016 |
20572 |
507.06 |
| Jun 15 2016 |
29005 |
507.06 |
| Jun 08 2016 |
20722 |
507.06 |
| Jun 08 2016 |
29132 |
507.06 |
| Jun 01 2016 |
20787 |
507.06 |
| Jun 01 2016 |
29423 |
507.06 |
| May 25 2016 |
20679 |
507.06 |
| May 25 2016 |
29203 |
507.06 |
| May 18 2016 |
20846 |
507.06 |
| May 18 2016 |
29442 |
507.06 |
| May 11 2016 |
20750 |
507.06 |
| May 11 2016 |
29467 |
507.06 |
| May 04 2016 |
20616 |
507.06 |
| May 04 2016 |
29341 |
507.06 |
| Apr 27 2016 |
20986 |
507.06 |
| Apr 27 2016 |
29769 |
507.06 |
| Apr 20 2016 |
21045 |
507.4 |
| Apr 20 2016 |
29760 |
507.4 |
| Apr 13 2016 |
19085 |
486.49 |
| Apr 13 2016 |
26954 |
486.49 |
| Apr 06 2016 |
19170 |
486.49 |
| Apr 06 2016 |
27231 |
486.49 |
| Mar 30 2016 |
17007 |
465.57 |
| Mar 30 2016 |
24060 |
465.57 |
| Mar 23 2016 |
16978 |
465.57 |
| Mar 23 2016 |
24189 |
465.57 |
| Mar 16 2016 |
16918 |
465.57 |
| Mar 16 2016 |
24182 |
465.57 |
| Mar 09 2016 |
16829 |
465.57 |
| Mar 09 2016 |
24259 |
465.57 |
| Mar 02 2016 |
16794 |
465.57 |
| Mar 02 2016 |
24061 |
465.57 |
| Feb 24 2016 |
16715 |
465.57 |
| Feb 24 2016 |
23929 |
465.57 |
| Feb 17 2016 |
16781 |
465.57 |
| Feb 17 2016 |
24146 |
465.57 |
| Feb 10 2016 |
16770 |
465.57 |
| Feb 10 2016 |
24113 |
465.57 |
| Feb 03 2016 |
16750 |
465.57 |
| Feb 03 2016 |
24101 |
465.57 |
| Jan 27 2016 |
16697 |
465.57 |
| Jan 27 2016 |
24097 |
465.57 |
| Jan 20 2016 |
16747 |
465.57 |
| Jan 20 2016 |
24117 |
465.57 |
| Jan 13 2016 |
16778 |
465.57 |
| Jan 13 2016 |
24154 |
465.57 |
| Jan 06 2016 |
16794 |
465.57 |
| Jan 06 2016 |
24163 |
465.57 |
| Dec 30 2015 |
16786 |
465.57 |
| Dec 30 2015 |
24146 |
465.57 |
| Dec 23 2015 |
16785 |
465.57 |
| Dec 23 2015 |
24146 |
465.57 |
| Dec 16 2015 |
16785 |
465.57 |
| Dec 16 2015 |
24146 |
465.57 |
| Dec 09 2015 |
16793 |
465.57 |
| Dec 09 2015 |
24151 |
465.57 |
| Dec 02 2015 |
16794 |
465.57 |
| Dec 02 2015 |
24152 |
465.57 |
| Nov 25 2015 |
16794 |
465.57 |
| Nov 25 2015 |
24153 |
465.57 |
| Nov 18 2015 |
16794 |
465.57 |
| Nov 18 2015 |
24152 |
465.57 |
| Nov 11 2015 |
16794 |
465.57 |
| Nov 11 2015 |
24138 |
465.57 |
| Nov 04 2015 |
16794 |
465.57 |
| Nov 04 2015 |
24138 |
465.57 |
| Oct 28 2015 |
16764 |
465.57 |
| Oct 28 2015 |
24103 |
465.57 |
| Oct 21 2015 |
16784 |
465.57 |
| Oct 21 2015 |
24084 |
465.57 |
| Oct 14 2015 |
16797 |
465.57 |
| Oct 14 2015 |
24087 |
465.57 |
| Oct 07 2015 |
16748 |
465.57 |
| Oct 07 2015 |
24088 |
465.57 |
| Sep 30 2015 |
16744 |
465.57 |
| Sep 30 2015 |
24106 |
465.57 |
| Sep 23 2015 |
16726 |
465.57 |
| Sep 23 2015 |
24172 |
465.57 |
| Sep 16 2015 |
16707 |
465.57 |
| Sep 16 2015 |
24043 |
465.57 |
| Sep 09 2015 |
16679 |
465.57 |
| Sep 09 2015 |
23992 |
465.57 |
| Sep 02 2015 |
16516 |
465.57 |
| Sep 02 2015 |
23915 |
465.57 |
| Aug 26 2015 |
16748 |
465.57 |
| Aug 26 2015 |
24145 |
465.57 |
| Aug 19 2015 |
16809 |
465.57 |
| Aug 19 2015 |
24390 |
465.57 |
| Aug 12 2015 |
16911 |
465.57 |
| Aug 12 2015 |
24485 |
465.57 |
| Aug 05 2015 |
16848 |
465.57 |
| Aug 05 2015 |
24440 |
465.57 |
| Jul 29 2015 |
17011 |
465.57 |
| Jul 29 2015 |
24673 |
465.57 |
| Jul 22 2015 |
16957 |
465.57 |
| Jul 22 2015 |
24740 |
465.57 |
| Jul 15 2015 |
17059 |
465.57 |
| Jul 15 2015 |
24908 |
465.57 |
| Jul 08 2015 |
17109 |
465.57 |
| Jul 08 2015 |
25066 |
465.57 |
| Jul 01 2015 |
17205 |
465.57 |
| Jul 01 2015 |
25169 |
465.57 |
| Jun 24 2015 |
17275 |
465.57 |
| Jun 24 2015 |
25266 |
465.57 |
| Jun 17 2015 |
17295 |
465.57 |
| Jun 17 2015 |
25301 |
465.57 |
| Jun 10 2015 |
17313 |
465.57 |
| Jun 10 2015 |
25333 |
465.57 |
| Jun 03 2015 |
17298 |
465.57 |
| Jun 03 2015 |
25475 |
465.57 |
| May 27 2015 |
17284 |
465.57 |
| May 27 2015 |
25264 |
465.57 |
| May 20 2015 |
17312 |
465.57 |
| May 20 2015 |
25302 |
465.57 |
| May 13 2015 |
17225 |
465.57 |
| May 13 2015 |
25419 |
465.57 |
| May 06 2015 |
16870 |
465.57 |
| May 06 2015 |
25015 |
465.57 |
| Apr 29 2015 |
16993 |
465.57 |
| Apr 29 2015 |
25210 |
465.57 |
| Aug 07 2013 |
21624 |
484.86 |
| Aug 07 2013 |
28647 |
484.86 |
| Jul 31 2013 |
21822 |
484.86 |
| Jul 31 2013 |
29021 |
484.86 |
| Jul 24 2013 |
20727 |
472.31 |
| Jul 24 2013 |
27449 |
472.31 |
| Jul 17 2013 |
20817 |
472.31 |
| Jul 17 2013 |
27574 |
472.31 |
| Jul 10 2013 |
21020 |
472.31 |
| Jul 10 2013 |
27866 |
472.31 |
| Jul 03 2013 |
21191 |
472.31 |
| Jul 03 2013 |
27837 |
472.31 |
| Jun 26 2013 |
21511 |
472.31 |
| Jun 26 2013 |
28042 |
472.31 |
| Jun 19 2013 |
21758 |
472.31 |
| Jun 19 2013 |
28050 |
472.31 |
| Jun 12 2013 |
21823 |
472.31 |
| Jun 12 2013 |
28336 |
472.31 |
| Jun 05 2013 |
21496 |
472.31 |
| Jun 05 2013 |
28074 |
472.31 |
| May 29 2013 |
21532 |
472.31 |
| May 29 2013 |
28072 |
472.31 |
| May 22 2013 |
21852 |
472.31 |
| May 22 2013 |
28582 |
472.31 |
| May 15 2013 |
21980 |
472.31 |
| May 15 2013 |
28599 |
472.31 |
| May 08 2013 |
20655 |
460.57 |
| May 08 2013 |
26812 |
460.57 |
| May 01 2013 |
20761 |
460.57 |
| May 01 2013 |
27015 |
460.57 |
| Apr 24 2013 |
20744 |
460.57 |
| Apr 24 2013 |
26882 |
460.57 |
| Apr 17 2013 |
21707 |
469.87 |
| Apr 17 2013 |
28387 |
469.87 |
| Apr 10 2013 |
21322 |
469.87 |
| Apr 10 2013 |
28170 |
469.87 |
| Apr 03 2013 |
21140 |
469.87 |
| Apr 03 2013 |
28060 |
469.87 |
| Mar 27 2013 |
21179 |
469.87 |
| Mar 27 2013 |
28190 |
469.87 |
| Mar 20 2013 |
20830 |
469.87 |
| Mar 20 2013 |
27535 |
466.04 |
| Mar 13 2013 |
27464 |
466.04 |
| Oct 19 2012 |
18665 |
469.87 |
| Oct 19 2012 |
27565 |
473.28 |
| Sep 23 2012 |
18510 |
469.87 |
| Sep 23 2012 |
27261 |
473.28 |
| Aug 31 2012 |
17987 |
469.87 |
| Aug 31 2012 |
26622 |
473.28 |
| Aug 24 2012 |
17721 |
469.87 |
| Aug 24 2012 |
26336 |
473.28 |
| Aug 10 2012 |
16684 |
464.88 |
| Aug 10 2012 |
25367 |
471.05 |
| Aug 03 2012 |
16409 |
464.88 |
| Aug 03 2012 |
25023 |
471.05 |
| Jul 27 2012 |
16012 |
467.44 |
| Jul 27 2012 |
24795 |
473.87 |
| Jul 06 2012 |
15188 |
467.44 |
| Jul 06 2012 |
24052 |
473.87 |
| Jun 22 2012 |
13815 |
467.44 |
| Jun 22 2012 |
23093 |
473.87 |
| Jun 15 2012 |
13734 |
467.44 |
| Jun 15 2012 |
23435 |
473.87 |
| Jun 08 2012 |
13683 |
467.44 |
| Jun 08 2012 |
23214 |
473.87 |
| Jun 01 2012 |
13046 |
467.44 |
| Jun 01 2012 |
22911 |
473.87 |
| May 25 2012 |
10744 |
467.44 |
| May 25 2012 |
21394 |
473.87 |
| May 18 2012 |
10874 |
467.44 |
| May 18 2012 |
21622 |
473.87 |
| May 11 2012 |
11807 |
497.79 |
| May 11 2012 |
22651 |
486.13 |
| May 04 2012 |
21567 |
480.3 |
| Apr 27 2012 |
20856 |
480.3 |
| Apr 13 2012 |
8363 |
454.01 |
| Apr 13 2012 |
18617 |
471.54 |
| Apr 06 2012 |
7867 |
454.01 |
| Apr 06 2012 |
18136 |
471.54 |
| Mar 27 2012 |
7547 |
454.01 |
| Mar 27 2012 |
17788 |
471.54 |
| Sep 23 2011 |
9660 |
454.01 |
| Sep 23 2011 |
14003 |
454.01 |
| Sep 16 2011 |
9596 |
454.01 |
| Sep 16 2011 |
13965 |
454.01 |
| Sep 10 2011 |
9402 |
454.01 |
| Sep 10 2011 |
13673 |
454.01 |
| Sep 02 2011 |
9349 |
454.01 |
| Sep 02 2011 |
13545 |
454.01 |
| Aug 26 2011 |
9342 |
454.01 |
| Aug 26 2011 |
13531 |
454.01 |
| Aug 19 2011 |
8978 |
454.01 |
| Aug 19 2011 |
12663 |
454.01 |
| Aug 12 2011 |
8766 |
454.01 |
| Aug 12 2011 |
12513 |
454.01 |
| Aug 05 2011 |
8644 |
454.01 |
| Aug 05 2011 |
12390 |
454.01 |
| Jul 29 2011 |
8553 |
454.01 |
| Jul 29 2011 |
12271 |
454.01 |
| Jul 22 2011 |
7975 |
454.01 |
| Jul 22 2011 |
11726 |
454.01 |
| Jul 15 2011 |
7545 |
454.01 |
| Jul 15 2011 |
11198 |
454.01 |
| Jul 08 2011 |
6729 |
454.01 |
| Jul 08 2011 |
10573 |
454.01 |
| Jul 01 2011 |
4878 |
454.01 |
| Jul 01 2011 |
8449 |
454.01 |
