| Mar 27 2024 |
13853 |
747.5 |
| Mar 21 2024 |
14034 |
747.5 |
| Mar 14 2024 |
13907 |
747.5 |
| Mar 07 2024 |
13430 |
739.14 |
| Feb 29 2024 |
13433 |
739.14 |
| Feb 22 2024 |
13445 |
739.14 |
| Feb 15 2024 |
11240 |
737.99 |
| Feb 08 2024 |
11281 |
737.99 |
| Feb 01 2024 |
11301 |
737.99 |
| Jan 25 2024 |
11309 |
737.99 |
| Jan 18 2024 |
11456 |
737.99 |
| Jan 11 2024 |
11487 |
737.99 |
| Jan 04 2024 |
11487 |
737.99 |
| Dec 28 2023 |
11352 |
737.99 |
| Dec 21 2023 |
11352 |
737.99 |
| Dec 14 2023 |
11352 |
737.99 |
| Dec 07 2023 |
11308 |
737.99 |
| Nov 30 2023 |
9066 |
737.99 |
| Nov 23 2023 |
8882 |
737.99 |
| Nov 16 2023 |
7108 |
737.99 |
| Nov 09 2023 |
6563 |
737.99 |
| Nov 02 2023 |
6525 |
737.99 |
| Oct 26 2023 |
5932 |
737.99 |
| Oct 19 2023 |
5949 |
737.99 |
| Oct 12 2023 |
5978 |
737.99 |
| Oct 05 2023 |
5953 |
737.99 |
| Sep 28 2023 |
5765 |
737.99 |
| Sep 21 2023 |
5704 |
737.99 |
| Sep 14 2023 |
5746 |
737.99 |
| Sep 07 2023 |
5731 |
737.99 |
| Aug 31 2023 |
5736 |
737.99 |
| Aug 24 2023 |
5778 |
737.99 |
| Aug 17 2023 |
5823 |
737.99 |
| Aug 10 2023 |
5832 |
737.99 |
| Aug 03 2023 |
5837 |
737.99 |
| Jul 27 2023 |
5862 |
737.99 |
| Jul 20 2023 |
5425 |
737.99 |
| Jul 13 2023 |
5467 |
737.99 |
| Jul 06 2023 |
4924 |
737.99 |
| Jun 29 2023 |
4785 |
737.99 |
| Jun 22 2023 |
4840 |
737.99 |
| Jun 15 2023 |
4110 |
737.99 |
| Jun 08 2023 |
4005 |
737.99 |
| Jun 01 2023 |
3885 |
737.99 |
| May 25 2023 |
3624 |
737.99 |
| May 18 2023 |
3620 |
737.99 |
| May 11 2023 |
3742 |
737.99 |
| May 04 2023 |
3734 |
737.99 |
| Apr 27 2023 |
3821 |
737.99 |
| Apr 20 2023 |
3576 |
737.99 |
| Apr 13 2023 |
3634 |
737.99 |
| Apr 06 2023 |
3662 |
737.99 |
| Mar 30 2023 |
3575 |
737.99 |
| Mar 23 2023 |
3735 |
737.99 |
| Mar 16 2023 |
4026 |
737.99 |
| Mar 09 2023 |
4105 |
737.99 |
| Mar 02 2023 |
4172 |
737.99 |
| Feb 23 2023 |
4328 |
737.99 |
| Feb 16 2023 |
4464 |
737.99 |
| Feb 09 2023 |
4464 |
737.99 |
| Feb 02 2023 |
4480 |
737.99 |
| Jan 26 2023 |
4509 |
737.99 |
| Jan 19 2023 |
4537 |
737.99 |
| Jan 12 2023 |
4558 |
737.99 |
| Jan 05 2023 |
4558 |
737.99 |
| Dec 29 2022 |
4558 |
737.99 |
| Dec 22 2022 |
4558 |
737.99 |
| Dec 15 2022 |
4566 |
737.99 |
| Dec 08 2022 |
4594 |
737.99 |
| Dec 01 2022 |
4622 |
737.99 |
| Nov 24 2022 |
4622 |
737.99 |
| Nov 17 2022 |
4675 |
737.99 |
| Nov 10 2022 |
4728 |
737.99 |
| Nov 03 2022 |
4694 |
737.99 |
| Oct 27 2022 |
4713 |
737.99 |
| Oct 20 2022 |
4743 |
737.99 |
| Oct 13 2022 |
4768 |
737.99 |
| Oct 06 2022 |
4726 |
737.99 |
| Sep 29 2022 |
4860 |
737.99 |
| Sep 22 2022 |
4883 |
737.99 |
| Sep 15 2022 |
5001 |
737.99 |
| Sep 08 2022 |
4991 |
737.99 |
| Sep 01 2022 |
5027 |
737.99 |
| Aug 25 2022 |
5069 |
737.99 |
| Aug 18 2022 |
5071 |
737.99 |
| Aug 11 2022 |
5073 |
737.99 |
| Aug 04 2022 |
5073 |
737.99 |
| Jul 28 2022 |
5088 |
737.99 |
| Jul 21 2022 |
5097 |
737.99 |
| Jul 14 2022 |
5102 |
737.99 |
| Jul 07 2022 |
5083 |
737.99 |
| Jun 30 2022 |
5083 |
737.99 |
| Jun 23 2022 |
5048 |
737.99 |
| Jun 16 2022 |
5060 |
737.99 |
| Apr 13 2012 |
10489 |
580.18 |
| Apr 13 2012 |
24746 |
580.18 |
| Apr 06 2012 |
9371 |
580.18 |
| Apr 06 2012 |
24078 |
580.18 |
| Mar 27 2012 |
9244 |
580.18 |
| Mar 27 2012 |
23653 |
580.18 |
| Sep 23 2011 |
13809 |
580.18 |
| Sep 23 2011 |
20543 |
580.18 |
| Sep 16 2011 |
13772 |
580.18 |
| Sep 16 2011 |
20486 |
580.18 |
| Sep 10 2011 |
13491 |
580.18 |
| Sep 10 2011 |
20059 |
580.18 |
| Sep 02 2011 |
13315 |
580.18 |
| Sep 02 2011 |
19914 |
580.18 |
| Aug 26 2011 |
13271 |
580.18 |
| Aug 26 2011 |
19870 |
580.18 |
| Aug 19 2011 |
12995 |
580.18 |
| Aug 19 2011 |
18791 |
580.18 |
| Aug 12 2011 |
12925 |
580.18 |
| Aug 12 2011 |
18563 |
580.18 |
| Aug 05 2011 |
12896 |
580.18 |
| Aug 05 2011 |
18396 |
580.18 |
| Jul 29 2011 |
12785 |
580.18 |
| Jul 29 2011 |
18206 |
580.18 |
| Jul 22 2011 |
12236 |
580.18 |
| Jul 22 2011 |
17409 |
580.18 |
| Jul 15 2011 |
11654 |
580.18 |
| Jul 15 2011 |
16615 |
580.18 |
| Jul 08 2011 |
11147 |
580.18 |
| Jul 08 2011 |
15637 |
580.18 |
| Jul 01 2011 |
9007 |
580.18 |
| Jul 01 2011 |
12651 |
580.18 |
