| Apr 24 2020 |
11508 |
486.5 |
| Apr 24 2020 |
16066 |
486.5 |
| Apr 17 2020 |
11582 |
486.5 |
| Apr 17 2020 |
16398 |
486.5 |
| Apr 10 2020 |
11836 |
486.5 |
| Apr 10 2020 |
16751 |
486.5 |
| Apr 03 2020 |
12092 |
486.5 |
| Apr 03 2020 |
17190 |
486.5 |
| Mar 27 2020 |
12361 |
486.5 |
| Mar 27 2020 |
17626 |
486.5 |
| Mar 20 2020 |
12538 |
486.5 |
| Mar 20 2020 |
17883 |
486.5 |
| Mar 13 2020 |
12626 |
486.5 |
| Mar 13 2020 |
18111 |
486.5 |
| Mar 06 2020 |
12705 |
486.5 |
| Mar 06 2020 |
18256 |
486.5 |
| Feb 28 2020 |
12691 |
486.5 |
| Feb 28 2020 |
18270 |
486.5 |
| Feb 21 2020 |
12523 |
486.5 |
| Feb 21 2020 |
18101 |
486.5 |
| Feb 14 2020 |
12571 |
486.5 |
| Feb 14 2020 |
18146 |
486.5 |
| Feb 07 2020 |
12498 |
486.5 |
| Feb 07 2020 |
18025 |
486.5 |
| Jan 31 2020 |
12524 |
486.5 |
| Jan 31 2020 |
18093 |
486.5 |
| Jan 24 2020 |
12560 |
486.5 |
| Jan 24 2020 |
18114 |
486.5 |
| Jan 17 2020 |
12459 |
486.5 |
| Jan 17 2020 |
18010 |
486.5 |
| Jan 10 2020 |
12458 |
486.5 |
| Jan 10 2020 |
18010 |
486.5 |
| Jan 03 2020 |
12464 |
486.5 |
| Jan 03 2020 |
18019 |
486.5 |
| Dec 27 2019 |
12454 |
486.5 |
| Dec 27 2019 |
18012 |
486.5 |
| Dec 20 2019 |
12454 |
486.5 |
| Dec 20 2019 |
18012 |
486.5 |
| Dec 13 2019 |
12455 |
486.5 |
| Dec 13 2019 |
18013 |
486.5 |
| Dec 06 2019 |
12439 |
486.5 |
| Dec 06 2019 |
17996 |
486.5 |
| Nov 29 2019 |
12405 |
486.5 |
| Nov 29 2019 |
17985 |
486.5 |
| Nov 22 2019 |
12405 |
486.5 |
| Nov 22 2019 |
17985 |
486.5 |
| Nov 15 2019 |
12406 |
486.5 |
| Nov 15 2019 |
17990 |
486.5 |
| Nov 08 2019 |
12411 |
486.5 |
| Nov 08 2019 |
17918 |
486.5 |
| Nov 01 2019 |
12406 |
486.5 |
| Nov 01 2019 |
17695 |
486.5 |
| Oct 25 2019 |
12425 |
486.5 |
| Oct 25 2019 |
17715 |
486.5 |
| Oct 18 2019 |
12425 |
486.5 |
| Oct 18 2019 |
17750 |
486.5 |
| Oct 11 2019 |
12425 |
486.5 |
| Oct 11 2019 |
17716 |
486.5 |
| Oct 04 2019 |
12443 |
486.5 |
| Oct 04 2019 |
17691 |
486.5 |
| Sep 27 2019 |
12434 |
486.5 |
| Sep 27 2019 |
17818 |
486.5 |
| Sep 20 2019 |
12446 |
486.5 |
| Sep 20 2019 |
17806 |
486.5 |
| Sep 13 2019 |
12429 |
486.5 |
| Sep 13 2019 |
17839 |
486.5 |
| Sep 06 2019 |
12456 |
486.5 |
| Sep 06 2019 |
18141 |
486.5 |
| Aug 30 2019 |
12585 |
486.5 |
| Aug 30 2019 |
18266 |
486.5 |
| Aug 23 2019 |
12656 |
486.5 |
| Aug 23 2019 |
18461 |
486.5 |
| Aug 16 2019 |
12645 |
486.5 |
| Aug 16 2019 |
18387 |
486.5 |
| Aug 09 2019 |
12690 |
486.5 |
| Aug 09 2019 |
18450 |
486.5 |
| Aug 02 2019 |
12838 |
486.5 |
| Aug 02 2019 |
18593 |
486.5 |
| Jul 26 2019 |
12918 |
486.5 |
| Jul 26 2019 |
18681 |
486.5 |
| Jul 19 2019 |
12977 |
486.5 |
| Jul 19 2019 |
18833 |
486.5 |
| Jul 12 2019 |
13152 |
486.5 |
| Jul 12 2019 |
18961 |
486.5 |
| Jul 05 2019 |
13527 |
486.5 |
| Jul 05 2019 |
19353 |
486.5 |
| Jun 28 2019 |
13693 |
486.5 |
| Jun 28 2019 |
19538 |
486.5 |
| Jun 21 2019 |
13640 |
486.5 |
| Jun 21 2019 |
19414 |
486.5 |
| Jun 14 2019 |
13816 |
486.5 |
| Jun 14 2019 |
19529 |
486.5 |
| Jun 07 2019 |
14013 |
486.5 |
| Jun 07 2019 |
19732 |
486.5 |
| May 31 2019 |
13984 |
486.5 |
| May 31 2019 |
19651 |
486.5 |
| May 24 2019 |
14013 |
486.5 |
| May 24 2019 |
19696 |
486.5 |
| May 17 2019 |
14070 |
486.5 |
| May 17 2019 |
19682 |
486.5 |
| May 10 2019 |
14036 |
486.5 |
| May 10 2019 |
19652 |
486.5 |
| May 03 2019 |
14050 |
486.5 |
| May 03 2019 |
19689 |
486.5 |
| Jul 09 2014 |
13203 |
424.4 |
| Jul 09 2014 |
19328 |
424.4 |
| Jul 02 2014 |
13282 |
424.4 |
| Jul 02 2014 |
19508 |
424.4 |
| Jun 25 2014 |
13356 |
424.4 |
| Jun 25 2014 |
19555 |
424.4 |
| Jun 18 2014 |
13406 |
424.4 |
| Jun 18 2014 |
19566 |
424.4 |
| Jun 11 2014 |
13357 |
424.4 |
| Jun 11 2014 |
19796 |
424.4 |
| Jun 04 2014 |
13458 |
424.4 |
| Jun 04 2014 |
19966 |
424.4 |
| May 28 2014 |
13394 |
424.4 |
| May 28 2014 |
19934 |
424.4 |
| May 21 2014 |
13438 |
424.4 |
| May 21 2014 |
20030 |
424.4 |
| May 14 2014 |
13558 |
424.4 |
| May 14 2014 |
20133 |
424.4 |
| May 07 2014 |
13173 |
424.4 |
| May 07 2014 |
19849 |
424.4 |
| Apr 30 2014 |
13633 |
424.4 |
| Apr 30 2014 |
20332 |
424.4 |
| Apr 23 2014 |
13924 |
424.4 |
| Apr 23 2014 |
20617 |
424.4 |
| Apr 16 2014 |
13924 |
424.4 |
| Apr 16 2014 |
20502 |
424.4 |
| Apr 09 2014 |
14440 |
424.4 |
| Apr 09 2014 |
20830 |
424.4 |
| Apr 02 2014 |
14484 |
424.4 |
| Apr 02 2014 |
11542 |
394.45 |
| Apr 02 2014 |
18224 |
409.43 |
| Mar 26 2014 |
11800 |
394.45 |
| Mar 26 2014 |
14204 |
424.4 |
| Mar 26 2014 |
18198 |
409.43 |
| Mar 19 2014 |
11871 |
394.45 |
| Mar 19 2014 |
14136 |
424.4 |
| Mar 19 2014 |
18188 |
409.43 |
| Mar 12 2014 |
11875 |
394.45 |
| Mar 12 2014 |
14164 |
424.4 |
| Mar 12 2014 |
18211 |
409.43 |
| Mar 05 2014 |
13959 |
424.4 |
| Mar 05 2014 |
11902 |
394.45 |
| Mar 05 2014 |
18115 |
409.43 |
| Feb 26 2014 |
11913 |
394.45 |
| Feb 26 2014 |
13890 |
424.4 |
| Feb 26 2014 |
18117 |
409.43 |
| Feb 19 2014 |
11938 |
394.45 |
| Feb 19 2014 |
13955 |
424.4 |
| Feb 19 2014 |
18137 |
409.43 |
| Feb 12 2014 |
13943 |
424.4 |
| Feb 12 2014 |
11941 |
394.45 |
| Feb 12 2014 |
18093 |
409.43 |
| Feb 05 2014 |
12032 |
394.45 |
| Feb 05 2014 |
13974 |
424.4 |
| Feb 05 2014 |
18162 |
409.43 |
| Jan 29 2014 |
12103 |
394.45 |
| Jan 29 2014 |
13908 |
424.4 |
| Jan 29 2014 |
18173 |
409.43 |
| Jan 22 2014 |
12076 |
394.45 |
| Jan 22 2014 |
13851 |
424.4 |
| Jan 22 2014 |
18113 |
409.43 |
| Jan 15 2014 |
12112 |
394.45 |
| Jan 15 2014 |
13858 |
424.4 |
| Jan 15 2014 |
18142 |
409.43 |
| Jan 08 2014 |
12130 |
394.45 |
| Jan 08 2014 |
13776 |
424.4 |
| Jan 08 2014 |
18096 |
409.43 |
| Jan 01 2014 |
12132 |
394.45 |
| Jan 01 2014 |
13776 |
424.4 |
| Jan 01 2014 |
18098 |
409.43 |
| Dec 25 2013 |
13776 |
424.4 |
| Dec 25 2013 |
12132 |
394.45 |
| Dec 25 2013 |
18103 |
409.43 |
| Dec 18 2013 |
12132 |
394.45 |
| Dec 18 2013 |
13776 |
424.4 |
| Dec 18 2013 |
18103 |
409.43 |
| Dec 11 2013 |
12132 |
394.45 |
| Dec 11 2013 |
13777 |
424.4 |
| Dec 11 2013 |
18104 |
409.43 |
| Dec 04 2013 |
13778 |
424.4 |
| Dec 04 2013 |
12132 |
394.45 |
| Dec 04 2013 |
18105 |
409.43 |
| Nov 27 2013 |
13778 |
424.4 |
| Nov 27 2013 |
12132 |
394.45 |
| Nov 27 2013 |
18105 |
409.43 |
| Nov 20 2013 |
12132 |
394.45 |
| Nov 20 2013 |
13778 |
424.4 |
| Nov 20 2013 |
18106 |
409.43 |
| Nov 13 2013 |
13778 |
424.4 |
| Nov 13 2013 |
12132 |
394.45 |
| Nov 13 2013 |
18106 |
409.43 |
| Nov 06 2013 |
13778 |
424.4 |
| Nov 06 2013 |
12133 |
394.45 |
| Nov 06 2013 |
18106 |
409.43 |
| Oct 30 2013 |
12132 |
394.45 |
| Oct 30 2013 |
13778 |
424.4 |
| Oct 30 2013 |
18104 |
409.43 |
| Oct 23 2013 |
12132 |
394.45 |
| Oct 23 2013 |
13772 |
424.4 |
| Oct 23 2013 |
18103 |
409.43 |
| Oct 16 2013 |
13794 |
424.4 |
| Oct 16 2013 |
12108 |
394.45 |
| Oct 16 2013 |
18093 |
409.43 |
| Oct 09 2013 |
12111 |
394.45 |
| Oct 09 2013 |
13649 |
424.4 |
| Oct 09 2013 |
17993 |
409.43 |
| Oct 02 2013 |
12096 |
394.45 |
| Oct 02 2013 |
13669 |
424.4 |
| Oct 02 2013 |
18030 |
409.43 |
| Sep 25 2013 |
12022 |
394.45 |
| Sep 25 2013 |
13647 |
424.4 |
| Sep 25 2013 |
17992 |
409.43 |
| Sep 18 2013 |
13525 |
424.4 |
| Sep 18 2013 |
11976 |
394.45 |
| Sep 18 2013 |
17835 |
409.43 |
| Sep 11 2013 |
11921 |
394.45 |
| Sep 11 2013 |
13495 |
424.4 |
| Sep 11 2013 |
17718 |
409.43 |
| Sep 04 2013 |
11932 |
394.45 |
| Sep 04 2013 |
13632 |
424.4 |
| Sep 04 2013 |
17831 |
409.43 |
| Aug 28 2013 |
13581 |
424.4 |
| Aug 28 2013 |
11929 |
394.45 |
| Aug 28 2013 |
17803 |
409.43 |
| Aug 21 2013 |
11991 |
394.45 |
| Aug 21 2013 |
13653 |
424.4 |
| Aug 21 2013 |
17886 |
409.43 |
| Aug 14 2013 |
12042 |
394.45 |
| Aug 14 2013 |
13673 |
424.4 |
| Aug 14 2013 |
17649 |
409.43 |
| Aug 07 2013 |
12237 |
394.45 |
| Aug 07 2013 |
13685 |
424.4 |
| Aug 07 2013 |
17853 |
409.43 |
| Jul 31 2013 |
12349 |
394.45 |
| Jul 31 2013 |
13927 |
424.4 |
| Jul 31 2013 |
18041 |
409.43 |
| Jul 24 2013 |
12483 |
394.45 |
| Jul 24 2013 |
16084 |
394.45 |
| Jul 17 2013 |
12540 |
394.45 |
| Jul 17 2013 |
16105 |
394.45 |
| Jul 10 2013 |
12670 |
394.45 |
| Jul 10 2013 |
16278 |
394.45 |
| Jul 03 2013 |
12797 |
394.45 |
| Jul 03 2013 |
16289 |
394.45 |
| Jun 26 2013 |
13058 |
394.45 |
| Jun 26 2013 |
16479 |
394.45 |
| Jun 19 2013 |
13224 |
394.45 |
| Jun 19 2013 |
16441 |
394.45 |
| Jun 12 2013 |
13290 |
394.45 |
| Jun 12 2013 |
16636 |
394.45 |
| Jun 05 2013 |
13121 |
394.45 |
| Jun 05 2013 |
16530 |
394.45 |
| May 29 2013 |
13159 |
394.45 |
| May 29 2013 |
16539 |
394.45 |
| May 22 2013 |
13348 |
394.45 |
| May 22 2013 |
16857 |
394.45 |
| May 15 2013 |
13415 |
394.45 |
| May 15 2013 |
16859 |
394.45 |
| May 08 2013 |
13356 |
394.45 |
| May 08 2013 |
16801 |
394.45 |
| May 01 2013 |
13476 |
394.45 |
| May 01 2013 |
16968 |
394.45 |
| Apr 24 2013 |
13449 |
394.45 |
| Apr 24 2013 |
16901 |
394.45 |
| Apr 17 2013 |
13453 |
394.45 |
| Apr 17 2013 |
16948 |
394.45 |
| Apr 10 2013 |
13264 |
394.45 |
| Apr 10 2013 |
16832 |
394.45 |
| Apr 13 2012 |
7994 |
462.79 |
| Apr 13 2012 |
17878 |
462.79 |
| Apr 06 2012 |
7208 |
462.79 |
| Apr 06 2012 |
17428 |
462.79 |
| Mar 27 2012 |
7048 |
462.79 |
| Mar 27 2012 |
17100 |
462.79 |
| Sep 23 2011 |
9990 |
462.79 |
| Sep 23 2011 |
14642 |
462.79 |
| Sep 16 2011 |
9974 |
462.79 |
| Sep 16 2011 |
14610 |
462.79 |
| Sep 10 2011 |
9762 |
462.79 |
| Sep 10 2011 |
14315 |
462.79 |
| Sep 02 2011 |
9609 |
462.79 |
| Sep 02 2011 |
14190 |
462.79 |
| Aug 26 2011 |
9587 |
462.79 |
| Aug 26 2011 |
14177 |
462.79 |
| Aug 19 2011 |
9417 |
462.79 |
| Aug 19 2011 |
13300 |
462.79 |
| Aug 12 2011 |
9367 |
462.79 |
| Aug 12 2011 |
13129 |
462.79 |
| Aug 05 2011 |
9315 |
462.79 |
| Aug 05 2011 |
13004 |
462.79 |
| Jul 29 2011 |
9233 |
462.79 |
| Jul 29 2011 |
12875 |
462.79 |
| Jul 22 2011 |
8840 |
462.79 |
| Jul 22 2011 |
12319 |
462.79 |
| Jul 15 2011 |
8407 |
462.79 |
| Jul 15 2011 |
11759 |
462.79 |
| Jul 08 2011 |
8036 |
462.79 |
| Jul 08 2011 |
11113 |
462.79 |
| Jul 01 2011 |
6459 |
462.79 |
| Jul 01 2011 |
8887 |
462.79 |
