Aug 09 2019 |
8877 |
445.82 |
Aug 09 2019 |
13077 |
445.82 |
Aug 02 2019 |
8961 |
445.82 |
Aug 02 2019 |
13186 |
445.82 |
Jul 26 2019 |
9017 |
445.82 |
Jul 26 2019 |
13268 |
445.82 |
Jul 19 2019 |
9003 |
445.82 |
Jul 19 2019 |
13328 |
445.82 |
Jul 12 2019 |
9189 |
445.82 |
Jul 12 2019 |
13467 |
445.82 |
Jul 05 2019 |
9480 |
445.82 |
Jul 05 2019 |
13770 |
445.82 |
Jun 28 2019 |
9593 |
445.82 |
Jun 28 2019 |
13915 |
445.82 |
Jun 21 2019 |
9570 |
445.82 |
Jun 21 2019 |
13808 |
445.82 |
Jun 14 2019 |
9728 |
445.82 |
Jun 14 2019 |
13924 |
445.82 |
Jun 07 2019 |
9887 |
445.82 |
Jun 07 2019 |
14108 |
445.82 |
May 31 2019 |
9860 |
445.82 |
May 31 2019 |
14076 |
445.82 |
May 24 2019 |
9896 |
445.82 |
May 24 2019 |
14130 |
445.82 |
May 17 2019 |
9967 |
445.82 |
May 17 2019 |
14140 |
445.82 |
May 10 2019 |
9936 |
445.82 |
May 10 2019 |
14067 |
445.82 |
May 03 2019 |
9943 |
445.82 |
May 03 2019 |
14127 |
445.82 |
Apr 26 2019 |
9951 |
445.82 |
Apr 26 2019 |
13842 |
445.82 |
Apr 19 2019 |
10087 |
445.82 |
Apr 19 2019 |
13791 |
445.82 |
Apr 18 2019 |
10099 |
445.82 |
Apr 12 2019 |
10242 |
445.82 |
Apr 12 2019 |
13853 |
445.82 |
Apr 05 2019 |
10013 |
445.82 |
Apr 05 2019 |
13448 |
445.82 |
Mar 29 2019 |
9884 |
445.82 |
Mar 29 2019 |
13324 |
445.82 |
Mar 22 2019 |
9800 |
445.82 |
Mar 22 2019 |
13174 |
445.82 |
Mar 15 2019 |
9761 |
445.82 |
Mar 15 2019 |
13198 |
445.82 |
Mar 08 2019 |
9703 |
445.82 |
Mar 08 2019 |
12999 |
445.82 |
Mar 01 2019 |
9734 |
445.82 |
Mar 01 2019 |
13065 |
445.82 |
Feb 22 2019 |
9758 |
445.82 |
Feb 22 2019 |
13125 |
445.82 |
Feb 15 2019 |
9674 |
445.82 |
Feb 15 2019 |
13011 |
445.82 |
Feb 08 2019 |
9591 |
445.82 |
Feb 08 2019 |
12914 |
445.82 |
Feb 01 2019 |
9617 |
445.82 |
Feb 01 2019 |
12921 |
445.82 |
Jan 25 2019 |
9636 |
445.82 |
Jan 25 2019 |
12969 |
445.82 |
Jan 18 2019 |
9647 |
445.82 |
Jan 18 2019 |
12987 |
445.82 |
Jan 11 2019 |
9633 |
445.82 |
Jan 11 2019 |
12969 |
445.82 |
Jan 04 2019 |
9646 |
445.82 |
Jan 04 2019 |
12977 |
445.82 |
Dec 28 2018 |
9646 |
445.82 |
Dec 28 2018 |
12977 |
445.82 |
Dec 21 2018 |
9646 |
445.82 |
Dec 21 2018 |
12977 |
445.82 |
Dec 14 2018 |
9646 |
445.82 |
Dec 14 2018 |
12977 |
445.82 |
Dec 07 2018 |
9639 |
445.82 |
Dec 07 2018 |
12973 |
445.82 |
Nov 30 2018 |
9639 |
445.82 |
Nov 30 2018 |
12973 |
445.82 |
Nov 23 2018 |
9639 |
445.82 |
Nov 23 2018 |
12973 |
445.82 |
Nov 16 2018 |
9639 |
445.82 |
Nov 16 2018 |
12973 |
445.82 |
Nov 09 2018 |
9639 |
445.82 |
Nov 09 2018 |
12974 |
445.82 |
Nov 02 2018 |
9639 |
445.82 |
Nov 02 2018 |
12948 |
445.82 |
Oct 26 2018 |
9639 |
445.82 |
Oct 26 2018 |
12946 |
445.82 |
Oct 19 2018 |
9639 |
445.82 |
Oct 19 2018 |
12969 |
445.82 |
Oct 12 2018 |
9618 |
445.82 |
Oct 12 2018 |
12920 |
445.82 |
Oct 05 2018 |
9597 |
445.82 |
Oct 05 2018 |
13028 |
445.82 |
Sep 28 2018 |
9611 |
445.82 |
Sep 28 2018 |
12712 |
445.82 |
Sep 21 2018 |
9585 |
445.82 |
Sep 21 2018 |
12701 |
445.82 |
Sep 14 2018 |
9630 |
445.82 |
Sep 14 2018 |
12741 |
445.82 |
Sep 07 2018 |
9722 |
445.82 |
Sep 07 2018 |
12981 |
445.82 |
Aug 31 2018 |
9815 |
445.82 |
Aug 31 2018 |
13067 |
445.82 |
Aug 24 2018 |
9737 |
445.82 |
Aug 24 2018 |
13091 |
445.82 |
Aug 17 2018 |
9899 |
445.82 |
Aug 17 2018 |
13242 |
445.82 |
Apr 27 2016 |
19640 |
503.27 |
Apr 27 2016 |
29292 |
503.27 |
Apr 20 2016 |
19496 |
503.27 |
Apr 20 2016 |
29248 |
503.27 |
Apr 13 2016 |
19900 |
503.27 |
Apr 13 2016 |
29191 |
503.27 |
Apr 06 2016 |
20381 |
503.27 |
Apr 06 2016 |
29526 |
503.27 |
Mar 30 2016 |
20187 |
503.27 |
Mar 30 2016 |
29334 |
503.27 |
Mar 23 2016 |
20514 |
503.27 |
Mar 23 2016 |
29445 |
503.27 |
Mar 16 2016 |
20678 |
503.27 |
Mar 16 2016 |
29495 |
503.27 |
Mar 09 2016 |
20827 |
503.27 |
Mar 09 2016 |
29555 |
503.27 |
Mar 02 2016 |
20503 |
503.27 |
Mar 02 2016 |
29270 |
503.27 |
Feb 24 2016 |
20428 |
503.27 |
Feb 24 2016 |
29125 |
503.27 |
Feb 17 2016 |
20685 |
503.27 |
Feb 17 2016 |
29423 |
503.27 |
Feb 10 2016 |
20548 |
503.27 |
Feb 10 2016 |
29328 |
503.27 |
Feb 03 2016 |
20533 |
503.27 |
Feb 03 2016 |
29294 |
503.27 |
Jan 27 2016 |
20590 |
503.27 |
Jan 27 2016 |
29257 |
503.27 |
Jan 20 2016 |
20582 |
503.27 |
Jan 20 2016 |
29254 |
503.27 |
Jan 13 2016 |
20604 |
503.27 |
Jan 13 2016 |
29291 |
503.27 |
Jan 06 2016 |
20604 |
503.27 |
Jan 06 2016 |
29304 |
503.27 |
Dec 30 2015 |
20604 |
503.27 |
Dec 30 2015 |
29290 |
503.27 |
Dec 23 2015 |
20602 |
503.27 |
Dec 23 2015 |
29288 |
503.27 |
Dec 16 2015 |
20603 |
503.27 |
Dec 16 2015 |
29288 |
503.27 |
Dec 09 2015 |
20604 |
503.27 |
Dec 09 2015 |
29293 |
503.27 |
Dec 02 2015 |
20605 |
503.27 |
Dec 02 2015 |
29295 |
503.27 |
Nov 25 2015 |
20605 |
503.27 |
Nov 25 2015 |
29296 |
503.27 |
Nov 18 2015 |
20604 |
503.27 |
Nov 18 2015 |
29295 |
503.27 |
Nov 11 2015 |
20576 |
503.27 |
Nov 11 2015 |
29275 |
503.27 |
Nov 04 2015 |
20576 |
503.27 |
Nov 04 2015 |
29275 |
503.27 |
Oct 28 2015 |
20578 |
503.27 |
Oct 28 2015 |
29229 |
503.27 |
Oct 21 2015 |
20502 |
503.27 |
Oct 21 2015 |
29198 |
503.27 |
Oct 14 2015 |
20496 |
503.27 |
Oct 14 2015 |
29165 |
503.27 |
Oct 07 2015 |
20542 |
503.27 |
Oct 07 2015 |
29172 |
503.27 |
Sep 30 2015 |
20555 |
503.27 |
Sep 30 2015 |
29194 |
503.27 |
Sep 23 2015 |
20667 |
503.27 |
Sep 23 2015 |
29228 |
503.27 |
Sep 16 2015 |
20451 |
503.27 |
Sep 16 2015 |
29086 |
503.27 |
Sep 09 2015 |
20400 |
503.27 |
Sep 09 2015 |
29022 |
503.27 |
Sep 02 2015 |
20501 |
503.27 |
Sep 02 2015 |
28957 |
503.27 |
Aug 26 2015 |
20693 |
503.27 |
Aug 26 2015 |
29153 |
503.27 |
Aug 19 2015 |
20925 |
503.27 |
Aug 19 2015 |
29436 |
503.27 |
Aug 12 2015 |
20910 |
503.27 |
Aug 12 2015 |
29573 |
503.27 |
Aug 05 2015 |
20996 |
503.27 |
Aug 05 2015 |
29522 |
503.27 |
Jul 29 2015 |
20963 |
503.27 |
Jul 29 2015 |
29743 |
503.27 |
Jul 22 2015 |
20936 |
503.27 |
Jul 22 2015 |
29827 |
503.27 |
Jul 15 2015 |
21258 |
503.27 |
Jul 15 2015 |
30058 |
503.27 |
Jul 08 2015 |
21345 |
503.27 |
Jul 08 2015 |
30190 |
503.27 |
Jul 01 2015 |
21482 |
503.27 |
Jul 01 2015 |
30334 |
503.27 |
Jun 24 2015 |
21528 |
503.27 |
Jun 24 2015 |
30427 |
503.27 |
Jun 17 2015 |
21388 |
503.27 |
Jun 17 2015 |
30434 |
503.27 |
Jun 10 2015 |
21607 |
503.27 |
Jun 10 2015 |
30512 |
503.27 |
Jun 03 2015 |
21758 |
503.27 |
Jun 03 2015 |
30726 |
503.27 |
May 27 2015 |
21567 |
503.27 |
May 27 2015 |
30443 |
503.27 |
May 20 2015 |
21653 |
503.27 |
May 20 2015 |
30476 |
503.27 |
May 13 2015 |
21914 |
503.27 |
May 13 2015 |
30550 |
503.27 |
May 06 2015 |
21693 |
503.27 |
May 06 2015 |
30148 |
503.27 |
Apr 13 2012 |
10110 |
552.69 |
Apr 13 2012 |
23683 |
552.69 |
Apr 06 2012 |
9030 |
552.69 |
Apr 06 2012 |
23034 |
552.69 |
Mar 27 2012 |
8905 |
552.69 |
Mar 27 2012 |
22601 |
552.69 |
Sep 23 2011 |
13200 |
552.69 |
Sep 23 2011 |
19584 |
552.69 |
Sep 16 2011 |
13173 |
552.69 |
Sep 16 2011 |
19530 |
552.69 |
Sep 10 2011 |
12899 |
552.69 |
Sep 10 2011 |
19112 |
552.69 |
Sep 02 2011 |
12724 |
552.69 |
Sep 02 2011 |
18966 |
552.69 |
Aug 26 2011 |
12686 |
552.69 |
Aug 26 2011 |
18930 |
552.69 |
Aug 19 2011 |
12427 |
552.69 |
Aug 19 2011 |
17885 |
552.69 |
Aug 12 2011 |
12360 |
552.69 |
Aug 12 2011 |
17663 |
552.69 |
Aug 05 2011 |
12329 |
552.69 |
Aug 05 2011 |
17512 |
552.69 |
Jul 29 2011 |
12233 |
552.69 |
Jul 29 2011 |
17344 |
552.69 |
Jul 22 2011 |
11706 |
552.69 |
Jul 22 2011 |
16590 |
552.69 |
Jul 15 2011 |
11121 |
552.69 |
Jul 15 2011 |
15809 |
552.69 |
Jul 08 2011 |
10645 |
552.69 |
Jul 08 2011 |
14890 |
552.69 |
Jul 01 2011 |
8593 |
552.69 |
Jul 01 2011 |
12018 |
552.69 |