| May 19 2017 |
12480 |
442.69 |
| May 19 2017 |
16635 |
442.69 |
| May 12 2017 |
12536 |
442.69 |
| May 12 2017 |
16727 |
442.69 |
| May 05 2017 |
12562 |
442.69 |
| May 05 2017 |
16700 |
442.69 |
| Apr 28 2017 |
12483 |
442.69 |
| Apr 28 2017 |
16492 |
442.69 |
| Apr 21 2017 |
12680 |
442.69 |
| Apr 21 2017 |
16670 |
442.69 |
| Apr 14 2017 |
12820 |
442.69 |
| Apr 14 2017 |
16712 |
442.69 |
| Apr 07 2017 |
12695 |
442.69 |
| Apr 07 2017 |
16476 |
442.69 |
| Mar 31 2017 |
12697 |
442.69 |
| Mar 31 2017 |
16707 |
442.69 |
| Mar 24 2017 |
12458 |
442.69 |
| Mar 24 2017 |
16451 |
442.69 |
| Mar 17 2017 |
12633 |
442.69 |
| Mar 17 2017 |
16580 |
442.69 |
| Mar 10 2017 |
12658 |
442.69 |
| Mar 10 2017 |
16668 |
442.69 |
| Mar 03 2017 |
12572 |
442.69 |
| Mar 03 2017 |
16589 |
442.69 |
| Feb 24 2017 |
12662 |
442.69 |
| Feb 24 2017 |
16607 |
442.69 |
| Feb 17 2017 |
12675 |
442.69 |
| Feb 17 2017 |
16677 |
442.69 |
| Feb 10 2017 |
12824 |
442.69 |
| Feb 10 2017 |
16774 |
442.69 |
| Feb 03 2017 |
12789 |
442.69 |
| Feb 03 2017 |
16738 |
442.69 |
| Jan 27 2017 |
12765 |
442.69 |
| Jan 27 2017 |
16755 |
442.69 |
| Jan 20 2017 |
12721 |
442.69 |
| Jan 20 2017 |
16702 |
442.69 |
| Jan 13 2017 |
12698 |
442.69 |
| Jan 13 2017 |
16681 |
442.69 |
| Jan 06 2017 |
12698 |
442.69 |
| Jan 06 2017 |
16690 |
442.69 |
| Dec 30 2016 |
12698 |
442.69 |
| Dec 30 2016 |
16696 |
442.69 |
| Dec 23 2016 |
12698 |
442.69 |
| Dec 23 2016 |
16696 |
442.69 |
| Dec 16 2016 |
12698 |
442.69 |
| Dec 16 2016 |
16693 |
442.69 |
| Dec 09 2016 |
12700 |
442.69 |
| Dec 09 2016 |
16693 |
442.69 |
| Dec 02 2016 |
12700 |
442.69 |
| Dec 02 2016 |
16694 |
442.69 |
| Nov 25 2016 |
12700 |
442.69 |
| Nov 25 2016 |
16691 |
442.69 |
| Nov 18 2016 |
12700 |
442.69 |
| Nov 18 2016 |
16691 |
442.69 |
| Nov 11 2016 |
12689 |
442.69 |
| Nov 11 2016 |
16683 |
442.69 |
| Nov 04 2016 |
12689 |
442.69 |
| Nov 04 2016 |
16683 |
442.69 |
| Oct 28 2016 |
12705 |
442.69 |
| Oct 28 2016 |
16701 |
442.69 |
| Oct 21 2016 |
12716 |
442.69 |
| Oct 21 2016 |
16715 |
442.69 |
| Oct 14 2016 |
12717 |
442.69 |
| Oct 14 2016 |
16690 |
442.69 |
| Oct 07 2016 |
12716 |
442.69 |
| Oct 07 2016 |
16694 |
442.69 |
| Sep 30 2016 |
12724 |
442.69 |
| Sep 30 2016 |
16713 |
442.69 |
| Sep 23 2016 |
12590 |
442.69 |
| Sep 23 2016 |
16589 |
442.69 |
| Sep 16 2016 |
12541 |
442.69 |
| Sep 16 2016 |
16610 |
442.69 |
| Sep 09 2016 |
12662 |
442.69 |
| Sep 09 2016 |
16694 |
442.69 |
| Sep 02 2016 |
12703 |
442.69 |
| Sep 02 2016 |
16851 |
442.69 |
| Aug 26 2016 |
12458 |
442.69 |
| Aug 26 2016 |
16625 |
442.69 |
| Aug 19 2016 |
12485 |
442.69 |
| Aug 19 2016 |
16658 |
442.69 |
| Aug 12 2016 |
12507 |
442.69 |
| Aug 12 2016 |
18157 |
442.69 |
| Aug 05 2016 |
12549 |
442.69 |
| Aug 05 2016 |
18280 |
442.69 |
| Jul 29 2016 |
12412 |
442.69 |
| Jul 29 2016 |
18437 |
442.69 |
| Jul 22 2016 |
12533 |
442.69 |
| Jul 22 2016 |
18621 |
442.69 |
| Jun 22 2016 |
12745 |
442.69 |
| Jun 22 2016 |
19655 |
442.69 |
| Jun 15 2016 |
12913 |
442.69 |
| Jun 15 2016 |
19869 |
442.69 |
| Jun 08 2016 |
12946 |
442.69 |
| Jun 08 2016 |
19925 |
442.69 |
| Jun 01 2016 |
13026 |
442.69 |
| Jun 01 2016 |
20188 |
442.69 |
| Apr 13 2016 |
9283 |
403.67 |
| Apr 13 2016 |
14574 |
403.67 |
| Apr 06 2016 |
9487 |
403.67 |
| Apr 06 2016 |
14712 |
403.67 |
| Mar 30 2016 |
9377 |
403.67 |
| Mar 30 2016 |
14552 |
403.67 |
| Mar 23 2016 |
9598 |
403.67 |
| Mar 23 2016 |
14706 |
403.67 |
| Mar 16 2016 |
9677 |
403.67 |
| Mar 16 2016 |
14654 |
403.67 |
| Mar 09 2016 |
9716 |
403.67 |
| Mar 09 2016 |
14718 |
403.67 |
| Mar 02 2016 |
9581 |
403.67 |
| Mar 02 2016 |
14630 |
403.67 |
| Feb 24 2016 |
9609 |
403.67 |
| Feb 24 2016 |
14611 |
403.67 |
| Feb 17 2016 |
9736 |
403.67 |
| Feb 17 2016 |
14754 |
403.67 |
| Feb 10 2016 |
9740 |
403.67 |
| Feb 10 2016 |
14753 |
403.67 |
| Feb 03 2016 |
9767 |
403.67 |
| Feb 03 2016 |
14791 |
403.67 |
| Jan 27 2016 |
9792 |
403.67 |
| Jan 27 2016 |
14794 |
403.67 |
| Jan 20 2016 |
9783 |
403.67 |
| Jan 20 2016 |
14795 |
403.67 |
| Jan 13 2016 |
9787 |
403.67 |
| Jan 13 2016 |
14824 |
403.67 |
| Jan 06 2016 |
9787 |
403.67 |
| Jan 06 2016 |
14830 |
403.67 |
| Dec 30 2015 |
9787 |
403.67 |
| Dec 30 2015 |
14826 |
403.67 |
| Dec 23 2015 |
9786 |
403.67 |
| Dec 23 2015 |
14826 |
403.67 |
| Dec 16 2015 |
9786 |
403.67 |
| Dec 16 2015 |
14826 |
403.67 |
| Dec 09 2015 |
9786 |
403.67 |
| Dec 09 2015 |
14830 |
403.67 |
| Dec 02 2015 |
9787 |
403.67 |
| Dec 02 2015 |
14831 |
403.67 |
| Nov 25 2015 |
9787 |
403.67 |
| Nov 25 2015 |
14832 |
403.67 |
| Nov 18 2015 |
17317 |
471.15 |
| Nov 18 2015 |
14366 |
444.03 |
| Nov 18 2015 |
17954 |
424.8 |
| Nov 11 2015 |
17317 |
471.15 |
| Nov 11 2015 |
14343 |
444.03 |
| Nov 11 2015 |
17944 |
424.8 |
| Nov 04 2015 |
14343 |
444.03 |
| Nov 04 2015 |
17317 |
471.15 |
| Nov 04 2015 |
17944 |
424.8 |
| Oct 28 2015 |
17284 |
471.15 |
| Oct 28 2015 |
14345 |
444.03 |
| Oct 28 2015 |
17920 |
424.8 |
| Oct 21 2015 |
14294 |
444.03 |
| Oct 21 2015 |
17308 |
471.15 |
| Oct 21 2015 |
17903 |
424.8 |
| Oct 14 2015 |
14288 |
444.03 |
| Oct 14 2015 |
17316 |
471.15 |
| Oct 14 2015 |
17907 |
424.8 |
| Oct 07 2015 |
17266 |
471.15 |
| Oct 07 2015 |
14311 |
444.03 |
| Oct 07 2015 |
17904 |
424.8 |
| Sep 30 2015 |
17263 |
471.15 |
| Sep 30 2015 |
14325 |
444.03 |
| Sep 30 2015 |
17924 |
424.8 |
| Sep 23 2015 |
17246 |
471.15 |
| Sep 23 2015 |
14405 |
444.03 |
| Sep 23 2015 |
17972 |
424.8 |
| Sep 16 2015 |
14269 |
444.03 |
| Sep 16 2015 |
17227 |
471.15 |
| Sep 16 2015 |
17898 |
424.8 |
| Sep 09 2015 |
17190 |
471.15 |
| Sep 09 2015 |
14231 |
444.03 |
| Sep 09 2015 |
17856 |
424.8 |
| Sep 02 2015 |
17033 |
471.15 |
| Sep 02 2015 |
14313 |
444.03 |
| Sep 02 2015 |
17840 |
424.8 |
| Aug 26 2015 |
14453 |
444.03 |
| Aug 26 2015 |
17255 |
471.15 |
| Aug 26 2015 |
18008 |
424.8 |
| Aug 19 2015 |
17322 |
471.15 |
| Aug 19 2015 |
14682 |
444.03 |
| Aug 19 2015 |
18178 |
424.8 |
| Aug 12 2015 |
17417 |
471.15 |
| Aug 12 2015 |
15970 |
455.54 |
| Aug 12 2015 |
18278 |
424.8 |
| Aug 05 2015 |
17208 |
469.51 |
| Aug 05 2015 |
16036 |
455.54 |
| Aug 05 2015 |
18272 |
424.8 |
| Jul 29 2015 |
16537 |
459.87 |
| Jul 29 2015 |
17377 |
469.51 |
| Jul 29 2015 |
19631 |
432.38 |
| Jul 22 2015 |
18738 |
485.19 |
| Jul 22 2015 |
16534 |
459.87 |
| Jul 22 2015 |
21439 |
443.6 |
| Jul 15 2015 |
18843 |
485.19 |
| Jul 15 2015 |
16823 |
459.87 |
| Jul 15 2015 |
21615 |
443.6 |
| Jul 08 2015 |
16935 |
459.87 |
| Jul 08 2015 |
24209 |
459.87 |
| Jul 01 2015 |
19486 |
482.59 |
| Jul 01 2015 |
27543 |
482.59 |
| Jun 24 2015 |
19518 |
482.59 |
| Jun 24 2015 |
27648 |
482.59 |
| Jun 17 2015 |
8132 |
375.17 |
| Jun 17 2015 |
19397 |
482.59 |
| Jun 17 2015 |
23825 |
455.74 |
| Jun 10 2015 |
21045 |
497.76 |
| Jun 10 2015 |
10124 |
395.35 |
| Jun 10 2015 |
20794 |
436.32 |
| Jun 03 2015 |
10163 |
395.35 |
| Jun 03 2015 |
19610 |
480.7 |
| Jun 03 2015 |
16508 |
407.26 |
| May 27 2015 |
10158 |
395.35 |
| May 27 2015 |
17937 |
466.49 |
| May 27 2015 |
15699 |
402.72 |
| May 20 2015 |
18050 |
466.89 |
| May 20 2015 |
10949 |
403.06 |
| May 20 2015 |
14516 |
394.06 |
| May 13 2015 |
10130 |
394.66 |
| May 13 2015 |
14951 |
438.9 |
| May 13 2015 |
14566 |
394.06 |
| May 06 2015 |
14817 |
438.9 |
| May 06 2015 |
9844 |
394.66 |
| May 06 2015 |
14273 |
394.06 |
| Apr 29 2015 |
9945 |
394.66 |
| Apr 29 2015 |
15011 |
438.9 |
| Apr 29 2015 |
14496 |
394.06 |
| Apr 22 2015 |
15084 |
438.9 |
| Apr 22 2015 |
9995 |
394.66 |
| Apr 22 2015 |
14576 |
394.06 |
| Apr 15 2015 |
9947 |
394.66 |
| Apr 15 2015 |
16169 |
450.04 |
| Apr 15 2015 |
15119 |
398.09 |
| Apr 08 2015 |
16200 |
450.04 |
| Apr 08 2015 |
10119 |
394.66 |
| Apr 08 2015 |
15166 |
398.09 |
| Apr 01 2015 |
10217 |
394.66 |
| Apr 01 2015 |
16334 |
450.04 |
| Apr 01 2015 |
15439 |
398.09 |
| Mar 25 2015 |
10135 |
394.66 |
| Mar 25 2015 |
15827 |
450.04 |
| Mar 25 2015 |
11421 |
511.7 |
| Mar 25 2015 |
14990 |
398.09 |
| Mar 18 2015 |
10005 |
394.66 |
| Mar 18 2015 |
10745 |
511.7 |
| Mar 18 2015 |
15255 |
450.04 |
| Mar 18 2015 |
14717 |
398.09 |
| Mar 11 2015 |
13877 |
434.62 |
| Mar 11 2015 |
10083 |
394.66 |
| Mar 11 2015 |
11222 |
511.7 |
| Mar 11 2015 |
15177 |
398.09 |
| Mar 04 2015 |
11438 |
511.7 |
| Mar 04 2015 |
10238 |
394.66 |
| Mar 04 2015 |
14094 |
434.62 |
| Mar 04 2015 |
15337 |
398.09 |
| Feb 25 2015 |
14123 |
434.62 |
| Feb 25 2015 |
11324 |
511.7 |
| Feb 25 2015 |
10201 |
394.66 |
| Feb 25 2015 |
15362 |
398.09 |
| Feb 18 2015 |
14223 |
434.62 |
| Feb 18 2015 |
11424 |
511.7 |
| Feb 18 2015 |
10256 |
394.66 |
| Feb 18 2015 |
15430 |
398.09 |
| Feb 11 2015 |
14241 |
434.62 |
| Feb 11 2015 |
10270 |
394.66 |
| Feb 11 2015 |
11540 |
511.7 |
| Feb 11 2015 |
15456 |
398.09 |
| Feb 04 2015 |
10274 |
394.66 |
| Feb 04 2015 |
11577 |
511.7 |
| Feb 04 2015 |
14280 |
434.62 |
| Feb 04 2015 |
15470 |
398.09 |
| Jan 28 2015 |
11577 |
511.7 |
| Jan 28 2015 |
10294 |
394.66 |
| Jan 28 2015 |
14245 |
434.62 |
| Jan 28 2015 |
15470 |
398.09 |
| Jan 21 2015 |
11603 |
511.7 |
| Jan 21 2015 |
10299 |
394.66 |
| Jan 21 2015 |
14254 |
434.62 |
| Jan 21 2015 |
15492 |
398.09 |
| Jan 14 2015 |
14272 |
434.62 |
| Jan 14 2015 |
11603 |
511.7 |
| Jan 14 2015 |
10307 |
394.66 |
| Jan 14 2015 |
15505 |
398.09 |
| Jan 07 2015 |
14272 |
434.62 |
| Jan 07 2015 |
10289 |
394.66 |
| Jan 07 2015 |
11603 |
511.7 |
| Jan 07 2015 |
15484 |
398.09 |
| Dec 31 2014 |
10291 |
394.66 |
| Dec 31 2014 |
14272 |
434.62 |
| Dec 31 2014 |
11663 |
511.7 |
| Dec 31 2014 |
15488 |
398.09 |
| Dec 24 2014 |
14272 |
434.62 |
| Dec 24 2014 |
10291 |
394.66 |
| Dec 24 2014 |
11663 |
511.7 |
| Dec 24 2014 |
15488 |
398.09 |
| Dec 17 2014 |
11663 |
511.7 |
| Dec 17 2014 |
10279 |
394.66 |
| Dec 17 2014 |
14272 |
434.62 |
| Dec 17 2014 |
15480 |
398.09 |
| Dec 10 2014 |
11663 |
511.7 |
| Dec 10 2014 |
10279 |
394.66 |
| Dec 10 2014 |
14272 |
434.62 |
| Dec 10 2014 |
15480 |
398.09 |
| Dec 03 2014 |
11664 |
511.7 |
| Dec 03 2014 |
10279 |
394.66 |
| Dec 03 2014 |
14272 |
434.62 |
| Dec 03 2014 |
15481 |
398.09 |
| Nov 26 2014 |
14272 |
434.62 |
| Nov 26 2014 |
10279 |
394.66 |
| Nov 26 2014 |
11664 |
511.7 |
| Nov 26 2014 |
15481 |
398.09 |
| Nov 19 2014 |
11664 |
511.7 |
| Nov 19 2014 |
10279 |
394.66 |
| Nov 19 2014 |
14272 |
434.62 |
| Nov 19 2014 |
15482 |
398.09 |
| Nov 12 2014 |
10279 |
394.66 |
| Nov 12 2014 |
11664 |
511.7 |
| Nov 12 2014 |
14272 |
434.62 |
| Nov 12 2014 |
15482 |
398.09 |
| Nov 05 2014 |
14272 |
434.62 |
| Nov 05 2014 |
11664 |
511.7 |
| Nov 05 2014 |
10279 |
394.66 |
| Nov 05 2014 |
15482 |
398.09 |
| Oct 29 2014 |
14268 |
434.62 |
| Oct 29 2014 |
10279 |
394.66 |
| Oct 29 2014 |
11664 |
511.7 |
| Oct 29 2014 |
15480 |
398.09 |
| Oct 22 2014 |
11626 |
511.7 |
| Oct 22 2014 |
10250 |
394.66 |
| Oct 22 2014 |
14250 |
434.62 |
| Oct 22 2014 |
15493 |
398.09 |
| Oct 15 2014 |
14180 |
434.62 |
| Oct 15 2014 |
10229 |
394.66 |
| Oct 15 2014 |
11615 |
511.7 |
| Oct 15 2014 |
15449 |
398.09 |
| Oct 08 2014 |
14188 |
434.62 |
| Oct 08 2014 |
10213 |
394.66 |
| Oct 08 2014 |
11605 |
511.7 |
| Oct 08 2014 |
15431 |
398.09 |
| Oct 01 2014 |
10226 |
394.66 |
| Oct 01 2014 |
11632 |
511.7 |
| Oct 01 2014 |
14196 |
434.62 |
| Oct 01 2014 |
15449 |
398.09 |
| Sep 24 2014 |
11596 |
511.7 |
| Sep 24 2014 |
10196 |
394.66 |
| Sep 24 2014 |
14285 |
434.62 |
| Sep 24 2014 |
15442 |
398.09 |
| Sep 17 2014 |
14185 |
434.62 |
| Sep 17 2014 |
11540 |
511.7 |
| Sep 17 2014 |
10252 |
394.66 |
| Sep 17 2014 |
15426 |
398.09 |
| Sep 10 2014 |
11592 |
511.7 |
| Sep 10 2014 |
10163 |
394.66 |
| Sep 10 2014 |
14204 |
434.62 |
| Sep 10 2014 |
15433 |
398.09 |
| Sep 03 2014 |
11600 |
511.7 |
| Sep 03 2014 |
10194 |
394.66 |
| Sep 03 2014 |
14227 |
434.62 |
| Sep 03 2014 |
15483 |
398.09 |
| Aug 27 2014 |
10275 |
394.66 |
| Aug 27 2014 |
11414 |
511.7 |
| Aug 27 2014 |
14130 |
434.62 |
| Aug 27 2014 |
15501 |
398.09 |
| Aug 20 2014 |
14129 |
434.62 |
| Aug 20 2014 |
10245 |
394.66 |
| Aug 20 2014 |
11400 |
511.7 |
| Aug 20 2014 |
15522 |
398.09 |
| Aug 13 2014 |
11362 |
511.7 |
| Aug 13 2014 |
10288 |
394.66 |
| Aug 13 2014 |
14114 |
434.62 |
| Aug 13 2014 |
15589 |
398.09 |
| Aug 06 2014 |
11282 |
511.7 |
| Aug 06 2014 |
10321 |
394.66 |
| Aug 06 2014 |
14261 |
434.62 |
| Aug 06 2014 |
15661 |
398.09 |
| Jul 30 2014 |
14283 |
434.62 |
| Jul 30 2014 |
10327 |
394.66 |
| Jul 30 2014 |
11438 |
511.7 |
| Jul 30 2014 |
15774 |
398.09 |
| Jul 23 2014 |
10271 |
394.66 |
| Jul 23 2014 |
11222 |
511.7 |
| Jul 23 2014 |
14176 |
434.62 |
| Jul 23 2014 |
15686 |
398.09 |
| Jul 16 2014 |
10286 |
394.66 |
| Jul 16 2014 |
11352 |
511.7 |
| Jul 16 2014 |
14324 |
434.62 |
| Jul 16 2014 |
15700 |
398.09 |
| Jul 09 2014 |
11085 |
511.7 |
| Jul 09 2014 |
11297 |
404.76 |
| Jul 09 2014 |
14438 |
434.62 |
| Jul 09 2014 |
15920 |
399.79 |
| Jul 02 2014 |
11392 |
404.76 |
| Jul 02 2014 |
11370 |
511.7 |
| Jul 02 2014 |
14499 |
434.62 |
| Jul 02 2014 |
16086 |
399.79 |
| Jun 25 2014 |
11182 |
511.7 |
| Jun 25 2014 |
13065 |
421.04 |
| Jun 25 2014 |
14604 |
434.62 |
| Jun 25 2014 |
18129 |
414.07 |
| Jun 18 2014 |
11098 |
511.7 |
| Jun 18 2014 |
13383 |
423.12 |
| Jun 18 2014 |
14651 |
434.62 |
| Jun 18 2014 |
19136 |
421.27 |
| Jun 11 2014 |
14591 |
434.62 |
| Jun 11 2014 |
11449 |
511.7 |
| Jun 11 2014 |
13405 |
423.12 |
| Jun 11 2014 |
19338 |
421.27 |
| Jun 04 2014 |
11638 |
511.7 |
| Jun 04 2014 |
13657 |
423.12 |
| Jun 04 2014 |
14425 |
432.67 |
| Jun 04 2014 |
18965 |
417.57 |
| May 28 2014 |
12591 |
411.97 |
| May 28 2014 |
11753 |
511.7 |
| May 28 2014 |
14341 |
432.67 |
| May 28 2014 |
17247 |
405.46 |
| May 21 2014 |
15373 |
441.42 |
| May 21 2014 |
12134 |
406.67 |
| May 21 2014 |
11785 |
511.7 |
| May 21 2014 |
17559 |
407.28 |
| May 14 2014 |
13009 |
419.44 |
| May 14 2014 |
12028 |
511.7 |
| May 14 2014 |
17048 |
403.1 |
| May 07 2014 |
11394 |
511.7 |
| May 07 2014 |
12638 |
419.44 |
| May 07 2014 |
16803 |
403.1 |
| Apr 30 2014 |
13099 |
419.44 |
| Apr 30 2014 |
11944 |
511.7 |
| Apr 30 2014 |
17223 |
403.1 |
| Apr 23 2014 |
13377 |
419.44 |
| Apr 23 2014 |
12310 |
511.7 |
| Apr 23 2014 |
17460 |
403.1 |
| Apr 16 2014 |
12065 |
511.7 |
| Apr 16 2014 |
14190 |
426.69 |
| Apr 16 2014 |
18006 |
407.57 |
| Apr 09 2014 |
12112 |
511.7 |
| Apr 09 2014 |
13280 |
414.37 |
| Apr 09 2014 |
16921 |
398.03 |
| Apr 02 2014 |
13314 |
414.37 |
| Apr 02 2014 |
18942 |
414.37 |
| Mar 26 2014 |
13086 |
414.37 |
| Mar 26 2014 |
18916 |
414.37 |
| Mar 19 2014 |
13043 |
414.37 |
| Mar 19 2014 |
18899 |
414.37 |
| Mar 12 2014 |
15698 |
437.87 |
| Mar 12 2014 |
22508 |
437.87 |
| Mar 05 2014 |
15468 |
437.87 |
| Mar 05 2014 |
22419 |
437.87 |
| Feb 26 2014 |
14187 |
426.89 |
| Feb 26 2014 |
20767 |
426.89 |
| Feb 19 2014 |
11259 |
399.58 |
| Feb 19 2014 |
16751 |
399.58 |
| Feb 12 2014 |
11252 |
399.58 |
| Feb 12 2014 |
16735 |
399.58 |
| Feb 05 2014 |
11291 |
399.58 |
| Feb 05 2014 |
16811 |
399.58 |
| Jan 29 2014 |
11246 |
399.58 |
| Jan 29 2014 |
16822 |
399.58 |
| Jan 22 2014 |
11197 |
399.58 |
| Jan 22 2014 |
16768 |
399.58 |
| Jan 15 2014 |
11198 |
399.58 |
| Jan 15 2014 |
16798 |
399.58 |
| Jan 08 2014 |
11139 |
399.58 |
| Jan 08 2014 |
16758 |
399.58 |
| Jan 01 2014 |
11139 |
399.58 |
| Jan 01 2014 |
16759 |
399.58 |
| Dec 25 2013 |
11139 |
399.58 |
| Dec 25 2013 |
16762 |
399.58 |
| Dec 18 2013 |
11139 |
399.58 |
| Dec 18 2013 |
16762 |
399.58 |
| Dec 11 2013 |
11140 |
399.58 |
| Dec 11 2013 |
16763 |
399.58 |
| Dec 04 2013 |
11141 |
399.58 |
| Dec 04 2013 |
16764 |
399.58 |
| Nov 27 2013 |
11141 |
399.58 |
| Nov 27 2013 |
16764 |
399.58 |
| Nov 20 2013 |
11141 |
399.58 |
| Nov 20 2013 |
16765 |
399.58 |
| Nov 13 2013 |
11141 |
399.58 |
| Nov 13 2013 |
16765 |
399.58 |
| Nov 06 2013 |
11141 |
399.58 |
| Nov 06 2013 |
16765 |
399.58 |
| Oct 30 2013 |
11141 |
399.58 |
| Oct 30 2013 |
16764 |
399.58 |
| Oct 23 2013 |
11137 |
399.58 |
| Oct 23 2013 |
16763 |
399.58 |
| Oct 16 2013 |
11163 |
399.58 |
| Oct 16 2013 |
16760 |
399.58 |
| Oct 09 2013 |
11046 |
399.58 |
| Oct 09 2013 |
16660 |
399.58 |
| Oct 02 2013 |
11063 |
399.58 |
| Oct 02 2013 |
16686 |
399.58 |
| Sep 25 2013 |
11034 |
399.58 |
| Sep 25 2013 |
16640 |
399.58 |
| Sep 18 2013 |
10942 |
399.58 |
| Sep 18 2013 |
16513 |
399.58 |
| Sep 11 2013 |
10938 |
399.58 |
| Sep 11 2013 |
16383 |
399.58 |
| Sep 04 2013 |
11058 |
399.58 |
| Sep 04 2013 |
16510 |
399.58 |
| Aug 28 2013 |
11049 |
399.58 |
| Aug 28 2013 |
16490 |
399.58 |
| Aug 21 2013 |
11105 |
399.58 |
| Aug 21 2013 |
16570 |
399.58 |
| Aug 14 2013 |
11151 |
399.58 |
| Aug 14 2013 |
16322 |
399.58 |
| Aug 07 2013 |
11167 |
399.58 |
| Aug 07 2013 |
16508 |
399.58 |
| Jul 31 2013 |
11345 |
399.58 |
| Jul 31 2013 |
16704 |
399.58 |
| Jul 24 2013 |
11259 |
399.58 |
| Jul 24 2013 |
16803 |
399.58 |
| Jul 17 2013 |
11300 |
399.58 |
| Jul 17 2013 |
16844 |
399.58 |
| Jul 10 2013 |
11351 |
399.58 |
| Jul 10 2013 |
17028 |
399.58 |
| Jul 03 2013 |
11362 |
399.58 |
| Jul 03 2013 |
17039 |
399.58 |
| Jun 26 2013 |
11336 |
399.58 |
| Jun 26 2013 |
17242 |
399.58 |
| Jun 19 2013 |
11480 |
399.58 |
| Jun 19 2013 |
17180 |
399.58 |
| Jun 12 2013 |
12634 |
409.9 |
| Jun 12 2013 |
18874 |
409.9 |
| Jun 05 2013 |
14586 |
429.22 |
| Jun 05 2013 |
21622 |
429.22 |
| May 29 2013 |
14507 |
429.22 |
| May 29 2013 |
21628 |
429.22 |
| May 22 2013 |
14773 |
429.22 |
| May 22 2013 |
22032 |
429.22 |
| May 15 2013 |
17144 |
450.97 |
| May 15 2013 |
25362 |
450.97 |
| May 08 2013 |
17088 |
450.53 |
| May 08 2013 |
25238 |
450.53 |
| May 01 2013 |
17428 |
450.53 |
| May 01 2013 |
25414 |
450.53 |
| Apr 24 2013 |
16951 |
450.53 |
| Apr 24 2013 |
25292 |
450.53 |
| Apr 17 2013 |
17014 |
450.53 |
| Apr 17 2013 |
25395 |
450.53 |
| Apr 10 2013 |
17953 |
460.18 |
| Apr 10 2013 |
26742 |
460.18 |
| Apr 03 2013 |
17921 |
460.18 |
| Apr 03 2013 |
26666 |
460.18 |
| Mar 27 2013 |
18273 |
460.18 |
| Mar 27 2013 |
26771 |
460.18 |
| Mar 20 2013 |
18174 |
460.18 |
| Mar 20 2013 |
26691 |
460.18 |
| Mar 13 2013 |
14083 |
467.86 |
| Mar 13 2013 |
26608 |
460.18 |
| Oct 19 2012 |
16946 |
460.18 |
| Oct 19 2012 |
25664 |
460.18 |
| Sep 23 2012 |
16708 |
460.18 |
| Sep 23 2012 |
25401 |
460.18 |
| Aug 31 2012 |
16013 |
460.18 |
| Aug 31 2012 |
24813 |
460.18 |
| Aug 24 2012 |
15830 |
460.18 |
| Aug 24 2012 |
24564 |
460.18 |
| Aug 10 2012 |
15314 |
460.18 |
| Aug 10 2012 |
23936 |
460.18 |
| Aug 03 2012 |
14995 |
460.18 |
| Aug 03 2012 |
23633 |
460.18 |
| Jul 27 2012 |
14819 |
460.18 |
| Jul 27 2012 |
23137 |
460.18 |
| Jul 06 2012 |
14966 |
472.2 |
| Jul 06 2012 |
23901 |
472.2 |
| Jun 22 2012 |
14701 |
472.2 |
| Jun 22 2012 |
22948 |
472.2 |
| Jun 15 2012 |
14540 |
472.2 |
| Jun 15 2012 |
23295 |
472.2 |
| Jun 08 2012 |
14339 |
473.65 |
| Jun 08 2012 |
23187 |
473.65 |
| Jun 01 2012 |
14299 |
473.65 |
| Jun 01 2012 |
22882 |
473.65 |
| May 25 2012 |
13375 |
473.65 |
| May 25 2012 |
21368 |
473.65 |
| May 18 2012 |
13450 |
473.65 |
| May 18 2012 |
21596 |
473.65 |
| May 11 2012 |
13641 |
485.64 |
| May 11 2012 |
22608 |
485.64 |
| May 04 2012 |
12638 |
485.64 |
| May 04 2012 |
22038 |
485.64 |
| Apr 27 2012 |
11185 |
485.64 |
| Apr 27 2012 |
21301 |
485.64 |
| Apr 13 2012 |
8267 |
470.62 |
| Apr 13 2012 |
18553 |
470.62 |
| Apr 06 2012 |
7448 |
470.62 |
| Apr 06 2012 |
18081 |
470.62 |
| Mar 27 2012 |
7309 |
470.62 |
| Mar 27 2012 |
17732 |
470.62 |
| Sep 23 2011 |
10401 |
470.62 |
| Sep 23 2011 |
15195 |
470.62 |
| Sep 16 2011 |
8396 |
432.98 |
| Sep 16 2011 |
12251 |
432.98 |
| Sep 10 2011 |
8216 |
432.98 |
| Sep 10 2011 |
11985 |
432.98 |
| Sep 02 2011 |
8082 |
432.98 |
| Sep 02 2011 |
11877 |
432.98 |
| Aug 26 2011 |
8063 |
432.98 |
| Aug 26 2011 |
11872 |
432.98 |
| Aug 19 2011 |
7922 |
432.98 |
| Aug 19 2011 |
11066 |
432.98 |
| Aug 12 2011 |
7895 |
432.98 |
| Aug 12 2011 |
10942 |
432.98 |
| Aug 05 2011 |
7843 |
432.98 |
| Aug 05 2011 |
10821 |
432.98 |
| Jul 29 2011 |
7776 |
432.98 |
| Jul 29 2011 |
10734 |
432.98 |
| Jul 22 2011 |
7432 |
432.98 |
| Jul 22 2011 |
10249 |
432.98 |
| Jul 15 2011 |
7072 |
432.98 |
| Jul 15 2011 |
9802 |
432.98 |
| Jul 08 2011 |
6774 |
432.98 |
| Jul 08 2011 |
9234 |
432.98 |
| Jul 01 2011 |
5439 |
432.98 |
| Jul 01 2011 |
7365 |
432.98 |
