| Jan 25 2019 |
14687 |
508.69 |
| Jan 25 2019 |
20310 |
508.69 |
| Jan 18 2019 |
14749 |
508.69 |
| Jan 18 2019 |
20341 |
508.69 |
| Jan 11 2019 |
14749 |
508.69 |
| Jan 11 2019 |
20316 |
508.69 |
| Jan 04 2019 |
14750 |
508.69 |
| Jan 04 2019 |
20327 |
508.69 |
| Dec 28 2018 |
14750 |
508.69 |
| Dec 28 2018 |
20327 |
508.69 |
| Dec 21 2018 |
14750 |
508.69 |
| Dec 21 2018 |
20327 |
508.69 |
| Dec 14 2018 |
14750 |
508.69 |
| Dec 14 2018 |
20327 |
508.69 |
| Dec 07 2018 |
14750 |
508.69 |
| Dec 07 2018 |
20319 |
508.69 |
| Nov 30 2018 |
14750 |
508.69 |
| Nov 30 2018 |
20319 |
508.69 |
| Nov 23 2018 |
14750 |
508.69 |
| Nov 23 2018 |
20319 |
508.69 |
| Nov 16 2018 |
14750 |
508.69 |
| Nov 16 2018 |
20319 |
508.69 |
| Nov 09 2018 |
14751 |
508.69 |
| Nov 09 2018 |
20320 |
508.69 |
| Nov 02 2018 |
14751 |
508.69 |
| Nov 02 2018 |
20284 |
508.69 |
| Oct 26 2018 |
14745 |
508.69 |
| Oct 26 2018 |
20278 |
508.69 |
| Oct 19 2018 |
14770 |
508.69 |
| Oct 19 2018 |
20303 |
508.69 |
| Oct 12 2018 |
14708 |
508.69 |
| Oct 12 2018 |
20242 |
508.69 |
| Oct 05 2018 |
14729 |
508.69 |
| Oct 05 2018 |
20367 |
508.69 |
| Sep 28 2018 |
14385 |
508.69 |
| Sep 28 2018 |
19880 |
508.69 |
| Sep 21 2018 |
14341 |
508.69 |
| Sep 21 2018 |
19854 |
508.69 |
| Sep 14 2018 |
14412 |
508.69 |
| Sep 14 2018 |
19920 |
508.69 |
| Sep 07 2018 |
14673 |
508.69 |
| Sep 07 2018 |
20296 |
508.69 |
| Aug 31 2018 |
14706 |
508.69 |
| Aug 31 2018 |
20365 |
508.69 |
| Aug 24 2018 |
14763 |
508.69 |
| Aug 24 2018 |
20344 |
508.69 |
| Aug 17 2018 |
14687 |
508.69 |
| Aug 17 2018 |
20585 |
508.69 |
| Aug 10 2018 |
14693 |
508.69 |
| Aug 10 2018 |
20685 |
508.69 |
| Aug 03 2018 |
14887 |
508.69 |
| Aug 03 2018 |
20899 |
508.69 |
| Jul 27 2018 |
15068 |
508.69 |
| Jul 27 2018 |
20973 |
508.69 |
| Jul 20 2018 |
15022 |
508.69 |
| Jul 20 2018 |
21225 |
508.69 |
| Jul 13 2018 |
15242 |
508.69 |
| Jul 13 2018 |
21027 |
508.69 |
| Jul 06 2018 |
15071 |
508.69 |
| Jul 06 2018 |
20827 |
508.69 |
| Jun 29 2018 |
15085 |
508.69 |
| Jun 29 2018 |
20804 |
508.69 |
| Jun 22 2018 |
15356 |
508.69 |
| Jun 22 2018 |
21140 |
508.69 |
| Jun 15 2018 |
16188 |
518.63 |
| Jun 15 2018 |
12693 |
472.26 |
| Jun 15 2018 |
20572 |
503.17 |
| Jun 08 2018 |
12834 |
472.26 |
| Jun 08 2018 |
16280 |
518.63 |
| Jun 08 2018 |
20779 |
503.17 |
| Jun 01 2018 |
16697 |
518.63 |
| Jun 01 2018 |
12946 |
472.26 |
| Jun 01 2018 |
21153 |
503.17 |
| May 25 2018 |
13059 |
472.26 |
| May 25 2018 |
16749 |
518.63 |
| May 25 2018 |
21315 |
503.17 |
| May 18 2018 |
16878 |
518.63 |
| May 18 2018 |
13051 |
472.26 |
| May 18 2018 |
21407 |
503.17 |
| May 11 2018 |
13011 |
472.26 |
| May 11 2018 |
16934 |
518.63 |
| May 11 2018 |
21539 |
503.17 |
| May 04 2018 |
13214 |
472.26 |
| May 04 2018 |
17251 |
518.63 |
| May 04 2018 |
21745 |
503.17 |
| Apr 27 2018 |
13232 |
472.26 |
| Apr 27 2018 |
17111 |
518.63 |
| Apr 27 2018 |
21643 |
503.17 |
| Apr 20 2018 |
13370 |
472.26 |
| Apr 20 2018 |
17133 |
518.63 |
| Apr 20 2018 |
21806 |
503.17 |
| Apr 13 2018 |
13330 |
472.26 |
| Apr 13 2018 |
16941 |
518.63 |
| Apr 13 2018 |
21684 |
503.17 |
| Apr 06 2018 |
13253 |
472.26 |
| Apr 06 2018 |
17291 |
518.63 |
| Apr 06 2018 |
21781 |
503.17 |
| Mar 30 2018 |
13353 |
472.26 |
| Mar 30 2018 |
17698 |
518.63 |
| Mar 30 2018 |
22095 |
503.17 |
| Mar 23 2018 |
17919 |
518.63 |
| Mar 23 2018 |
13369 |
472.26 |
| Mar 23 2018 |
22300 |
503.17 |
| Mar 16 2018 |
17787 |
518.63 |
| Mar 16 2018 |
13386 |
472.26 |
| Mar 16 2018 |
22271 |
503.17 |
| Mar 09 2018 |
13290 |
472.26 |
| Mar 09 2018 |
17691 |
518.63 |
| Mar 09 2018 |
22227 |
503.17 |
| Mar 02 2018 |
13404 |
472.26 |
| Mar 02 2018 |
17772 |
518.63 |
| Mar 02 2018 |
22492 |
503.17 |
| Feb 23 2018 |
16099 |
495.62 |
| Feb 23 2018 |
13533 |
472.26 |
| Feb 23 2018 |
21096 |
489.78 |
| Feb 16 2018 |
13499 |
472.26 |
| Feb 16 2018 |
14563 |
478.95 |
| Feb 16 2018 |
19523 |
477.61 |
| Feb 09 2018 |
13523 |
472.26 |
| Feb 09 2018 |
14391 |
478.95 |
| Feb 09 2018 |
19333 |
477.61 |
| Feb 02 2018 |
13463 |
472.26 |
| Feb 02 2018 |
13437 |
469.04 |
| Feb 02 2018 |
18269 |
469.84 |
| Jan 26 2018 |
13493 |
472.26 |
| Jan 26 2018 |
13492 |
469.04 |
| Jan 26 2018 |
18300 |
469.84 |
| Jan 19 2018 |
13495 |
472.26 |
| Jan 19 2018 |
13500 |
469.04 |
| Jan 19 2018 |
18305 |
469.84 |
| Jan 12 2018 |
13469 |
472.26 |
| Jan 12 2018 |
13525 |
469.04 |
| Jan 12 2018 |
18301 |
469.84 |
| Jan 05 2018 |
13525 |
469.04 |
| Jan 05 2018 |
13503 |
472.26 |
| Jan 05 2018 |
18328 |
469.84 |
| Dec 29 2017 |
13504 |
472.26 |
| Dec 29 2017 |
13525 |
469.04 |
| Dec 29 2017 |
18328 |
469.84 |
| Dec 22 2017 |
13506 |
472.26 |
| Dec 22 2017 |
13525 |
469.04 |
| Dec 22 2017 |
18330 |
469.84 |
| Dec 15 2017 |
13525 |
469.04 |
| Dec 15 2017 |
13498 |
472.26 |
| Dec 15 2017 |
18324 |
469.84 |
| Dec 08 2017 |
13525 |
469.04 |
| Dec 08 2017 |
13498 |
472.26 |
| Dec 08 2017 |
18324 |
469.84 |
| Dec 01 2017 |
13498 |
472.26 |
| Dec 01 2017 |
13525 |
469.04 |
| Dec 01 2017 |
18324 |
469.84 |
| Nov 24 2017 |
13525 |
469.04 |
| Nov 24 2017 |
13498 |
472.26 |
| Nov 24 2017 |
18324 |
469.84 |
| Nov 17 2017 |
13526 |
469.04 |
| Nov 17 2017 |
13498 |
472.26 |
| Nov 17 2017 |
18325 |
469.84 |
| Nov 10 2017 |
13498 |
472.26 |
| Nov 10 2017 |
13538 |
469.04 |
| Nov 10 2017 |
18334 |
469.84 |
| Nov 03 2017 |
13499 |
472.26 |
| Nov 03 2017 |
13538 |
469.04 |
| Nov 03 2017 |
18335 |
469.84 |
| Oct 27 2017 |
13561 |
469.04 |
| Oct 27 2017 |
13499 |
472.26 |
| Oct 27 2017 |
18369 |
469.84 |
| Oct 20 2017 |
13516 |
472.26 |
| Oct 20 2017 |
13479 |
469.04 |
| Oct 20 2017 |
18304 |
469.84 |
| Oct 13 2017 |
13516 |
472.26 |
| Oct 13 2017 |
13521 |
469.04 |
| Oct 13 2017 |
18330 |
469.84 |
| Oct 06 2017 |
13505 |
472.26 |
| Oct 06 2017 |
13523 |
469.04 |
| Oct 06 2017 |
18322 |
469.84 |
| Sep 29 2017 |
13522 |
469.04 |
| Sep 29 2017 |
13522 |
472.26 |
| Sep 29 2017 |
18235 |
469.84 |
| Sep 22 2017 |
13516 |
472.26 |
| Sep 22 2017 |
13708 |
469.04 |
| Sep 22 2017 |
18411 |
469.84 |
| Sep 15 2017 |
13598 |
472.26 |
| Sep 15 2017 |
13711 |
469.04 |
| Sep 15 2017 |
18485 |
469.84 |
| Sep 08 2017 |
13637 |
469.04 |
| Sep 08 2017 |
13615 |
472.26 |
| Sep 08 2017 |
18609 |
469.84 |
| Sep 01 2017 |
13792 |
472.26 |
| Sep 01 2017 |
13673 |
469.04 |
| Sep 01 2017 |
18672 |
469.84 |
| Aug 25 2017 |
13820 |
472.26 |
| Aug 25 2017 |
15861 |
489.09 |
| Aug 25 2017 |
20837 |
483.48 |
| Aug 18 2017 |
13856 |
472.26 |
| Aug 18 2017 |
15924 |
489.09 |
| Aug 18 2017 |
20959 |
483.48 |
| Aug 11 2017 |
13793 |
472.26 |
| Aug 11 2017 |
15983 |
489.09 |
| Aug 11 2017 |
20997 |
483.48 |
| Aug 04 2017 |
13922 |
472.26 |
| Aug 04 2017 |
16069 |
489.09 |
| Aug 04 2017 |
21199 |
483.48 |
| Jul 28 2017 |
13974 |
472.26 |
| Jul 28 2017 |
16170 |
489.09 |
| Jul 28 2017 |
21335 |
483.48 |
| Jul 21 2017 |
16191 |
489.09 |
| Jul 21 2017 |
14073 |
472.26 |
| Jul 21 2017 |
21447 |
483.48 |
| Jul 14 2017 |
14160 |
472.26 |
| Jul 14 2017 |
16285 |
489.09 |
| Jul 14 2017 |
21516 |
483.48 |
| Jul 07 2017 |
14215 |
472.26 |
| Jul 07 2017 |
16335 |
489.09 |
| Jul 07 2017 |
21589 |
483.48 |
| Jun 30 2017 |
16374 |
489.09 |
| Jun 30 2017 |
14303 |
472.26 |
| Jun 30 2017 |
21662 |
483.48 |
| Jun 23 2017 |
16578 |
489.09 |
| Jun 23 2017 |
15382 |
472.26 |
| Jun 23 2017 |
21803 |
483.48 |
| Jun 16 2017 |
12746 |
449.62 |
| Jun 16 2017 |
17204 |
449.62 |
| Jun 09 2017 |
12604 |
449.62 |
| Jun 09 2017 |
17090 |
449.62 |
| Jun 02 2017 |
12927 |
449.62 |
| Jun 02 2017 |
17337 |
449.62 |
| May 26 2017 |
12972 |
449.62 |
| May 26 2017 |
17400 |
449.62 |
| May 19 2017 |
13312 |
449.62 |
| May 19 2017 |
17610 |
449.62 |
| May 12 2017 |
13383 |
449.62 |
| May 12 2017 |
17716 |
449.62 |
| May 05 2017 |
13412 |
449.62 |
| May 05 2017 |
17689 |
449.62 |
| Apr 28 2017 |
13283 |
449.62 |
| Apr 28 2017 |
17484 |
449.62 |
| Apr 21 2017 |
13478 |
449.62 |
| Apr 21 2017 |
17665 |
449.62 |
| Apr 14 2017 |
13615 |
449.62 |
| Apr 14 2017 |
17696 |
449.62 |
| Apr 07 2017 |
13483 |
449.62 |
| Apr 07 2017 |
17439 |
449.62 |
| Mar 31 2017 |
13471 |
449.62 |
| Mar 31 2017 |
17665 |
449.62 |
| Mar 24 2017 |
13235 |
449.62 |
| Mar 24 2017 |
17423 |
449.62 |
| Mar 17 2017 |
13422 |
449.62 |
| Mar 17 2017 |
17551 |
449.62 |
| Mar 10 2017 |
13426 |
449.62 |
| Mar 10 2017 |
17623 |
449.62 |
| Mar 03 2017 |
13342 |
449.62 |
| Mar 03 2017 |
17523 |
449.62 |
| May 25 2016 |
21740 |
519.93 |
| May 25 2016 |
20818 |
520.82 |
| May 25 2016 |
30885 |
520.38 |
| May 18 2016 |
21919 |
519.93 |
| May 18 2016 |
20928 |
520.82 |
| May 18 2016 |
31137 |
520.38 |
| May 11 2016 |
20997 |
520.82 |
| May 11 2016 |
21790 |
519.93 |
| May 11 2016 |
31145 |
520.38 |
| May 04 2016 |
21659 |
519.93 |
| May 04 2016 |
20860 |
520.82 |
| May 04 2016 |
31023 |
520.38 |
| Apr 27 2016 |
20666 |
503.03 |
| Apr 27 2016 |
11420 |
508.23 |
| Apr 27 2016 |
20313 |
511.11 |
| Apr 27 2016 |
29107 |
501.61 |
| Apr 20 2016 |
20161 |
511.11 |
| Apr 20 2016 |
11461 |
508.23 |
| Apr 20 2016 |
20669 |
503.03 |
| Apr 20 2016 |
29054 |
501.61 |
| Apr 13 2016 |
20499 |
503.03 |
| Apr 13 2016 |
11495 |
508.23 |
| Apr 13 2016 |
20587 |
511.11 |
| Apr 13 2016 |
29017 |
501.61 |
| Apr 06 2016 |
22594 |
528.51 |
| Apr 06 2016 |
22132 |
521.14 |
| Apr 06 2016 |
11682 |
508.23 |
| Apr 06 2016 |
29353 |
501.61 |
| Mar 30 2016 |
22393 |
528.51 |
| Mar 30 2016 |
22000 |
521.14 |
| Mar 30 2016 |
11333 |
508.23 |
| Mar 30 2016 |
29167 |
501.61 |
| Mar 23 2016 |
11745 |
508.23 |
| Mar 23 2016 |
22375 |
526.67 |
| Mar 23 2016 |
22716 |
528.51 |
| Mar 23 2016 |
29269 |
501.61 |
| Mar 16 2016 |
11700 |
508.23 |
| Mar 16 2016 |
22350 |
526.67 |
| Mar 16 2016 |
22927 |
528.51 |
| Mar 16 2016 |
29309 |
501.61 |
| Mar 09 2016 |
11760 |
508.23 |
| Mar 09 2016 |
22232 |
526.67 |
| Mar 09 2016 |
23062 |
528.51 |
| Mar 09 2016 |
29370 |
501.61 |
| Mar 02 2016 |
22657 |
528.51 |
| Mar 02 2016 |
11764 |
508.23 |
| Mar 02 2016 |
22175 |
526.67 |
| Mar 02 2016 |
29081 |
501.61 |
| Feb 24 2016 |
11698 |
508.23 |
| Feb 24 2016 |
22087 |
526.67 |
| Feb 24 2016 |
22579 |
528.51 |
| Feb 24 2016 |
28938 |
501.61 |
| Feb 17 2016 |
22199 |
526.67 |
| Feb 17 2016 |
11839 |
508.23 |
| Feb 17 2016 |
22850 |
528.51 |
| Feb 17 2016 |
29229 |
501.61 |
| Feb 10 2016 |
22679 |
528.51 |
| Feb 10 2016 |
11926 |
508.23 |
| Feb 10 2016 |
22133 |
526.67 |
| Feb 10 2016 |
29133 |
501.61 |
| Feb 03 2016 |
22107 |
526.67 |
| Feb 03 2016 |
11944 |
508.23 |
| Feb 03 2016 |
22655 |
528.51 |
| Feb 03 2016 |
29104 |
501.61 |
| Jan 27 2016 |
22007 |
526.67 |
| Jan 27 2016 |
11944 |
508.23 |
| Jan 27 2016 |
22700 |
528.51 |
| Jan 27 2016 |
29069 |
501.61 |
| Jan 20 2016 |
22055 |
526.67 |
| Jan 20 2016 |
11959 |
508.23 |
| Jan 20 2016 |
22694 |
528.51 |
| Jan 20 2016 |
29064 |
501.61 |
| Jan 13 2016 |
22722 |
528.51 |
| Jan 13 2016 |
22110 |
526.67 |
| Jan 13 2016 |
11959 |
508.23 |
| Jan 13 2016 |
29102 |
501.61 |
| Jan 06 2016 |
11959 |
508.23 |
| Jan 06 2016 |
22130 |
526.67 |
| Jan 06 2016 |
22722 |
528.51 |
| Jan 06 2016 |
29115 |
501.61 |
| Dec 30 2015 |
22115 |
526.67 |
| Dec 30 2015 |
11977 |
508.23 |
| Dec 30 2015 |
22722 |
528.51 |
| Dec 30 2015 |
29100 |
501.61 |
| Dec 23 2015 |
22114 |
526.67 |
| Dec 23 2015 |
11977 |
508.23 |
| Dec 23 2015 |
22721 |
528.51 |
| Dec 23 2015 |
29098 |
501.61 |
| Dec 16 2015 |
11977 |
508.23 |
| Dec 16 2015 |
22114 |
526.67 |
| Dec 16 2015 |
22722 |
528.51 |
| Dec 16 2015 |
29098 |
501.61 |
| Dec 09 2015 |
11977 |
508.23 |
| Dec 09 2015 |
22124 |
526.67 |
| Dec 09 2015 |
22723 |
528.51 |
| Dec 09 2015 |
29103 |
501.61 |
| Dec 02 2015 |
22126 |
526.67 |
| Dec 02 2015 |
11978 |
508.23 |
| Dec 02 2015 |
22724 |
528.51 |
| Dec 02 2015 |
29105 |
501.61 |
| Nov 25 2015 |
22724 |
528.51 |
| Nov 25 2015 |
22127 |
526.67 |
| Nov 25 2015 |
11978 |
508.23 |
| Nov 25 2015 |
29106 |
501.61 |
| Nov 18 2015 |
11978 |
508.23 |
| Nov 18 2015 |
22127 |
526.67 |
| Nov 18 2015 |
22723 |
528.51 |
| Nov 18 2015 |
29105 |
501.61 |
| Nov 11 2015 |
11978 |
508.23 |
| Nov 11 2015 |
22127 |
526.67 |
| Nov 11 2015 |
22695 |
528.51 |
| Nov 11 2015 |
29085 |
501.61 |
| Nov 04 2015 |
22695 |
528.51 |
| Nov 04 2015 |
11978 |
508.23 |
| Nov 04 2015 |
22127 |
526.67 |
| Nov 04 2015 |
29085 |
501.61 |
| Oct 28 2015 |
22087 |
526.67 |
| Oct 28 2015 |
11950 |
508.23 |
| Oct 28 2015 |
22697 |
528.51 |
| Oct 28 2015 |
29042 |
501.61 |
| Oct 21 2015 |
22615 |
528.51 |
| Oct 21 2015 |
11917 |
508.23 |
| Oct 21 2015 |
22115 |
526.67 |
| Oct 21 2015 |
29009 |
501.61 |
| Oct 14 2015 |
22600 |
528.51 |
| Oct 14 2015 |
22073 |
526.67 |
| Oct 14 2015 |
11917 |
508.23 |
| Oct 14 2015 |
28977 |
501.61 |
| Oct 07 2015 |
21997 |
526.67 |
| Oct 07 2015 |
11928 |
508.23 |
| Oct 07 2015 |
22643 |
528.51 |
| Oct 07 2015 |
28982 |
501.61 |
| Sep 30 2015 |
21996 |
526.67 |
| Sep 30 2015 |
11950 |
508.23 |
| Sep 30 2015 |
22658 |
528.51 |
| Sep 30 2015 |
29003 |
501.61 |
| Sep 23 2015 |
11823 |
508.23 |
| Sep 23 2015 |
21967 |
526.67 |
| Sep 23 2015 |
22770 |
528.51 |
| Sep 23 2015 |
29035 |
501.61 |
| Sep 16 2015 |
22531 |
528.51 |
| Sep 16 2015 |
21934 |
526.67 |
| Sep 16 2015 |
11772 |
508.23 |
| Sep 16 2015 |
28887 |
501.61 |
| Sep 09 2015 |
11669 |
508.23 |
| Sep 09 2015 |
21881 |
526.67 |
| Sep 09 2015 |
22484 |
528.51 |
| Sep 09 2015 |
28830 |
501.61 |
| Sep 02 2015 |
11533 |
508.23 |
| Sep 02 2015 |
21650 |
526.67 |
| Sep 02 2015 |
22595 |
528.51 |
| Sep 02 2015 |
28768 |
501.61 |
| Aug 26 2015 |
22787 |
528.51 |
| Aug 26 2015 |
21882 |
526.67 |
| Aug 26 2015 |
11780 |
508.23 |
| Aug 26 2015 |
28963 |
501.61 |
| Aug 19 2015 |
21964 |
526.67 |
| Aug 19 2015 |
11688 |
508.23 |
| Aug 19 2015 |
23034 |
528.51 |
| Aug 19 2015 |
29238 |
501.61 |
| Aug 12 2015 |
22111 |
526.67 |
| Aug 12 2015 |
11792 |
508.23 |
| Aug 12 2015 |
23015 |
528.51 |
| Aug 12 2015 |
29371 |
501.61 |
| Aug 05 2015 |
22030 |
526.67 |
| Aug 05 2015 |
11720 |
508.23 |
| Aug 05 2015 |
21565 |
510.11 |
| Aug 05 2015 |
27578 |
488.6 |
| Jul 29 2015 |
21548 |
510.11 |
| Jul 29 2015 |
22239 |
526.67 |
| Jul 29 2015 |
11596 |
508.23 |
| Jul 29 2015 |
27796 |
488.6 |
| Jul 22 2015 |
22143 |
526.67 |
| Jul 22 2015 |
11697 |
508.23 |
| Jul 22 2015 |
21525 |
510.11 |
| Jul 22 2015 |
27868 |
488.6 |
| Jul 15 2015 |
22235 |
526.67 |
| Jul 15 2015 |
11894 |
508.23 |
| Jul 15 2015 |
21860 |
510.11 |
| Jul 15 2015 |
28076 |
488.6 |
| Jul 08 2015 |
11954 |
508.23 |
| Jul 08 2015 |
22284 |
526.67 |
| Jul 08 2015 |
21958 |
510.11 |
| Jul 08 2015 |
28221 |
488.6 |
| Jul 01 2015 |
22431 |
526.67 |
| Jul 01 2015 |
12094 |
508.23 |
| Jul 01 2015 |
22098 |
510.11 |
| Jul 01 2015 |
28350 |
488.6 |
| Jun 24 2015 |
12067 |
508.23 |
| Jun 24 2015 |
22481 |
526.67 |
| Jun 24 2015 |
22127 |
510.11 |
| Jun 24 2015 |
28446 |
488.6 |
| Jun 17 2015 |
11922 |
508.23 |
| Jun 17 2015 |
22570 |
526.67 |
| Jun 17 2015 |
21985 |
510.11 |
| Jun 17 2015 |
28468 |
488.6 |
| Jun 10 2015 |
19860 |
485.72 |
| Jun 10 2015 |
12047 |
508.23 |
| Jun 10 2015 |
20810 |
504.17 |
| Jun 10 2015 |
28522 |
488.6 |
| Jun 03 2015 |
20782 |
504.17 |
| Jun 03 2015 |
11937 |
508.23 |
| Jun 03 2015 |
20061 |
485.72 |
| Jun 03 2015 |
28739 |
488.6 |
| May 27 2015 |
11694 |
508.23 |
| May 27 2015 |
20458 |
500.23 |
| May 27 2015 |
20707 |
494.22 |
| May 27 2015 |
26523 |
474.19 |
| May 20 2015 |
20774 |
494.22 |
| May 20 2015 |
11678 |
508.23 |
| May 20 2015 |
20515 |
500.23 |
| May 20 2015 |
26522 |
474.19 |
| May 13 2015 |
21079 |
508.9 |
| May 13 2015 |
11673 |
508.23 |
| May 13 2015 |
19904 |
482.81 |
| May 13 2015 |
26624 |
474.19 |
| May 06 2015 |
11051 |
508.23 |
| May 06 2015 |
19712 |
482.81 |
| May 06 2015 |
20660 |
508.9 |
| May 06 2015 |
26205 |
474.19 |
| Apr 29 2015 |
20470 |
505.06 |
| Apr 29 2015 |
10656 |
488.72 |
| Apr 29 2015 |
20293 |
485.91 |
| Apr 29 2015 |
23758 |
455.68 |
| Apr 22 2015 |
20367 |
485.91 |
| Apr 22 2015 |
18551 |
481.83 |
| Apr 22 2015 |
10865 |
488.72 |
| Apr 22 2015 |
23857 |
455.68 |
| Apr 15 2015 |
10716 |
488.72 |
| Apr 15 2015 |
18426 |
481.83 |
| Apr 15 2015 |
20002 |
485.91 |
| Apr 15 2015 |
23626 |
455.68 |
| Apr 08 2015 |
20101 |
485.91 |
| Apr 08 2015 |
18676 |
481.83 |
| Apr 08 2015 |
10750 |
488.72 |
| Apr 08 2015 |
22958 |
450.58 |
| Apr 01 2015 |
10732 |
488.72 |
| Apr 01 2015 |
18861 |
481.83 |
| Apr 01 2015 |
20256 |
485.91 |
| Apr 01 2015 |
23359 |
450.58 |
| Mar 25 2015 |
17210 |
466.47 |
| Mar 25 2015 |
19664 |
485.91 |
| Mar 25 2015 |
10584 |
488.72 |
| Mar 25 2015 |
22645 |
450.58 |
| Mar 18 2015 |
16823 |
466.47 |
| Mar 18 2015 |
9989 |
488.72 |
| Mar 18 2015 |
18857 |
485.91 |
| Mar 18 2015 |
22026 |
450.58 |
| Mar 11 2015 |
19280 |
485.91 |
| Mar 11 2015 |
16985 |
466.47 |
| Mar 11 2015 |
10420 |
488.72 |
| Mar 11 2015 |
22625 |
450.58 |
| Mar 04 2015 |
10610 |
488.72 |
| Mar 04 2015 |
17230 |
466.47 |
| Mar 04 2015 |
19606 |
485.91 |
| Mar 04 2015 |
22893 |
450.58 |
| Feb 25 2015 |
19643 |
485.91 |
| Feb 25 2015 |
10499 |
488.72 |
| Feb 25 2015 |
17116 |
466.47 |
| Feb 25 2015 |
22898 |
450.58 |
| Feb 18 2015 |
19810 |
485.91 |
| Feb 18 2015 |
10591 |
488.72 |
| Feb 18 2015 |
17212 |
466.47 |
| Feb 18 2015 |
22996 |
450.58 |
| Feb 11 2015 |
19820 |
485.91 |
| Feb 11 2015 |
17279 |
466.47 |
| Feb 11 2015 |
10690 |
488.72 |
| Feb 11 2015 |
22990 |
450.58 |
| Feb 04 2015 |
17268 |
466.47 |
| Feb 04 2015 |
10721 |
488.72 |
| Feb 04 2015 |
19874 |
485.91 |
| Feb 04 2015 |
23023 |
450.58 |
| Jan 28 2015 |
10721 |
488.72 |
| Jan 28 2015 |
17313 |
466.47 |
| Jan 28 2015 |
19825 |
485.91 |
| Jan 28 2015 |
23033 |
450.58 |
| Jan 21 2015 |
10739 |
488.72 |
| Jan 21 2015 |
17293 |
466.47 |
| Jan 21 2015 |
19856 |
485.91 |
| Jan 21 2015 |
23054 |
450.58 |
| Jan 14 2015 |
19876 |
485.91 |
| Jan 14 2015 |
10739 |
488.72 |
| Jan 14 2015 |
17278 |
466.47 |
| Jan 14 2015 |
23064 |
450.58 |
| Jan 07 2015 |
19876 |
485.91 |
| Jan 07 2015 |
17252 |
466.47 |
| Jan 07 2015 |
10739 |
488.72 |
| Jan 07 2015 |
23037 |
450.58 |
| Dec 31 2014 |
17254 |
466.47 |
| Dec 31 2014 |
19876 |
485.91 |
| Dec 31 2014 |
10787 |
488.72 |
| Dec 31 2014 |
23046 |
450.58 |
| Dec 24 2014 |
19876 |
485.91 |
| Dec 24 2014 |
17254 |
466.47 |
| Dec 24 2014 |
10787 |
488.72 |
| Dec 24 2014 |
23046 |
450.58 |
| Dec 17 2014 |
10787 |
488.72 |
| Dec 17 2014 |
17235 |
466.47 |
| Dec 17 2014 |
19876 |
485.91 |
| Dec 17 2014 |
23037 |
450.58 |
| Dec 10 2014 |
10787 |
488.72 |
| Dec 10 2014 |
17236 |
466.47 |
| Dec 10 2014 |
19876 |
485.91 |
| Dec 10 2014 |
23037 |
450.58 |
| Dec 03 2014 |
10788 |
488.72 |
| Dec 03 2014 |
17236 |
466.47 |
| Dec 03 2014 |
19876 |
485.91 |
| Dec 03 2014 |
23037 |
450.58 |
| Nov 26 2014 |
19876 |
485.91 |
| Nov 26 2014 |
17236 |
466.47 |
| Nov 26 2014 |
10788 |
488.72 |
| Nov 26 2014 |
23037 |
450.58 |
| Nov 19 2014 |
10787 |
488.72 |
| Nov 19 2014 |
17236 |
466.47 |
| Nov 19 2014 |
19876 |
485.91 |
| Nov 19 2014 |
23037 |
450.58 |
| Nov 12 2014 |
17236 |
466.47 |
| Nov 12 2014 |
10787 |
488.72 |
| Nov 12 2014 |
19876 |
485.91 |
| Nov 12 2014 |
23037 |
450.58 |
| Nov 05 2014 |
19876 |
485.91 |
| Nov 05 2014 |
10787 |
488.72 |
| Nov 05 2014 |
17236 |
466.47 |
| Nov 05 2014 |
23038 |
450.58 |
| Oct 29 2014 |
19870 |
485.91 |
| Oct 29 2014 |
17236 |
466.47 |
| Oct 29 2014 |
10787 |
488.72 |
| Oct 29 2014 |
23035 |
450.58 |
| Oct 22 2014 |
10754 |
488.72 |
| Oct 22 2014 |
17168 |
466.47 |
| Oct 22 2014 |
19818 |
485.91 |
| Oct 22 2014 |
23045 |
450.58 |
| Oct 15 2014 |
19702 |
485.91 |
| Oct 15 2014 |
17148 |
466.47 |
| Oct 15 2014 |
10746 |
488.72 |
| Oct 15 2014 |
22968 |
450.58 |
| Oct 08 2014 |
19720 |
485.91 |
| Oct 08 2014 |
17120 |
466.47 |
| Oct 08 2014 |
10735 |
488.72 |
| Oct 08 2014 |
22958 |
450.58 |
| Oct 01 2014 |
17161 |
466.47 |
| Oct 01 2014 |
10758 |
488.72 |
| Oct 01 2014 |
19725 |
485.91 |
| Oct 01 2014 |
22995 |
450.58 |
| Sep 24 2014 |
10726 |
488.72 |
| Sep 24 2014 |
17086 |
466.47 |
| Sep 24 2014 |
19823 |
485.91 |
| Sep 24 2014 |
23028 |
450.58 |
| Sep 17 2014 |
19653 |
485.91 |
| Sep 17 2014 |
10675 |
488.72 |
| Sep 17 2014 |
17155 |
466.47 |
| Sep 17 2014 |
22977 |
450.58 |
| Sep 10 2014 |
10717 |
488.72 |
| Sep 10 2014 |
17001 |
466.47 |
| Sep 10 2014 |
19653 |
485.91 |
| Sep 10 2014 |
23000 |
450.58 |
| Sep 03 2014 |
10723 |
488.72 |
| Sep 03 2014 |
17225 |
469.17 |
| Sep 03 2014 |
19505 |
483.81 |
| Sep 03 2014 |
23070 |
450.58 |
| Aug 27 2014 |
17351 |
469.17 |
| Aug 27 2014 |
10546 |
488.72 |
| Aug 27 2014 |
19391 |
483.81 |
| Aug 27 2014 |
23116 |
450.58 |
| Aug 20 2014 |
20496 |
496.22 |
| Aug 20 2014 |
17270 |
469.17 |
| Aug 20 2014 |
10534 |
488.72 |
| Aug 20 2014 |
22703 |
447.84 |
| Aug 13 2014 |
10505 |
488.72 |
| Aug 13 2014 |
17331 |
469.17 |
| Aug 13 2014 |
20428 |
496.22 |
| Aug 13 2014 |
22758 |
447.84 |
| Aug 06 2014 |
10430 |
488.72 |
| Aug 06 2014 |
16623 |
460.56 |
| Aug 06 2014 |
20628 |
496.22 |
| Aug 06 2014 |
22863 |
447.84 |
| Jul 30 2014 |
20707 |
496.22 |
| Jul 30 2014 |
16651 |
460.56 |
| Jul 30 2014 |
10577 |
488.72 |
| Jul 30 2014 |
23033 |
447.84 |
| Jul 23 2014 |
16435 |
460.56 |
| Jul 23 2014 |
10356 |
488.72 |
| Jul 23 2014 |
20497 |
496.22 |
| Jul 23 2014 |
22844 |
447.84 |
| Jul 16 2014 |
16406 |
460.56 |
| Jul 16 2014 |
10485 |
488.72 |
| Jul 16 2014 |
20689 |
496.22 |
| Jul 16 2014 |
22828 |
447.84 |
| Jul 09 2014 |
10245 |
488.72 |
| Jul 09 2014 |
16557 |
460.56 |
| Jul 09 2014 |
20819 |
496.22 |
| Jul 09 2014 |
22867 |
447.84 |
| Jul 02 2014 |
16732 |
460.56 |
| Jul 02 2014 |
10519 |
488.72 |
| Jul 02 2014 |
20902 |
496.22 |
| Jul 02 2014 |
23082 |
447.84 |
| Jun 25 2014 |
10347 |
488.72 |
| Jun 25 2014 |
16888 |
460.56 |
| Jun 25 2014 |
21022 |
496.22 |
| Jun 25 2014 |
23193 |
447.84 |
| Jun 18 2014 |
10285 |
488.72 |
| Jun 18 2014 |
17020 |
460.56 |
| Jun 18 2014 |
21093 |
496.22 |
| Jun 18 2014 |
23206 |
447.84 |
| Jun 11 2014 |
22452 |
512.7 |
| Jun 11 2014 |
10612 |
488.72 |
| Jun 11 2014 |
19415 |
486.45 |
| Jun 11 2014 |
26767 |
471.52 |
| Jun 04 2014 |
10789 |
488.72 |
| Jun 04 2014 |
19784 |
486.45 |
| Jun 04 2014 |
22659 |
512.7 |
| Jun 04 2014 |
26983 |
471.52 |
| May 28 2014 |
20036 |
489.57 |
| May 28 2014 |
20701 |
493.97 |
| May 28 2014 |
26031 |
465.3 |
| May 21 2014 |
20390 |
489.87 |
| May 21 2014 |
18865 |
476.07 |
| May 21 2014 |
26135 |
465.3 |
| May 14 2014 |
20504 |
489.87 |
| May 14 2014 |
18962 |
476.07 |
| May 14 2014 |
26825 |
469.26 |
| May 07 2014 |
19748 |
487.69 |
| May 07 2014 |
19278 |
482.21 |
| May 07 2014 |
26995 |
472.86 |
| Apr 30 2014 |
19884 |
482.21 |
| Apr 30 2014 |
20420 |
487.69 |
| Apr 30 2014 |
27685 |
472.86 |
| Apr 23 2014 |
20279 |
482.21 |
| Apr 23 2014 |
20664 |
487.76 |
| Apr 23 2014 |
27679 |
470.35 |
| Apr 16 2014 |
19966 |
482.03 |
| Apr 16 2014 |
20166 |
481.36 |
| Apr 16 2014 |
26504 |
463.65 |
| Apr 09 2014 |
20211 |
482.03 |
| Apr 09 2014 |
10150 |
464.35 |
| Apr 09 2014 |
20165 |
474.78 |
| Apr 09 2014 |
26912 |
463.65 |
| Apr 02 2014 |
20170 |
474.78 |
| Apr 02 2014 |
20414 |
482.03 |
| Apr 02 2014 |
9898 |
464.35 |
| Apr 02 2014 |
26469 |
463.65 |
| Mar 26 2014 |
9889 |
464.35 |
| Mar 26 2014 |
20844 |
482.03 |
| Mar 26 2014 |
19748 |
474.78 |
| Mar 26 2014 |
26416 |
463.65 |
| Mar 19 2014 |
9983 |
464.35 |
| Mar 19 2014 |
20972 |
482.03 |
| Mar 19 2014 |
19651 |
474.78 |
| Mar 19 2014 |
26361 |
463.65 |
| Mar 12 2014 |
20960 |
482.03 |
| Mar 12 2014 |
9973 |
464.35 |
| Mar 12 2014 |
19702 |
474.78 |
| Mar 12 2014 |
26382 |
463.65 |
| Mar 05 2014 |
19380 |
474.78 |
| Mar 05 2014 |
20981 |
482.03 |
| Mar 05 2014 |
9882 |
464.35 |
| Mar 05 2014 |
26236 |
463.65 |
| Feb 26 2014 |
20972 |
482.03 |
| Feb 26 2014 |
9960 |
464.35 |
| Feb 26 2014 |
19256 |
474.78 |
| Feb 26 2014 |
26187 |
463.65 |
| Feb 19 2014 |
10026 |
464.35 |
| Feb 19 2014 |
21009 |
482.03 |
| Feb 19 2014 |
19331 |
474.78 |
| Feb 19 2014 |
26223 |
463.65 |
| Feb 12 2014 |
19309 |
474.78 |
| Feb 12 2014 |
20994 |
482.03 |
| Feb 12 2014 |
10129 |
464.35 |
| Feb 12 2014 |
26156 |
463.65 |
| Feb 05 2014 |
10098 |
464.35 |
| Feb 05 2014 |
21159 |
482.03 |
| Feb 05 2014 |
19337 |
474.78 |
| Feb 05 2014 |
26281 |
463.65 |
| Jan 29 2014 |
21322 |
482.03 |
| Jan 29 2014 |
10098 |
464.35 |
| Jan 29 2014 |
19230 |
474.78 |
| Jan 29 2014 |
26295 |
463.65 |
| Jan 22 2014 |
10121 |
464.35 |
| Jan 22 2014 |
21265 |
482.03 |
| Jan 22 2014 |
19137 |
474.78 |
| Jan 22 2014 |
26183 |
463.65 |
| Jan 15 2014 |
10121 |
464.35 |
| Jan 15 2014 |
21323 |
482.03 |
| Jan 15 2014 |
19152 |
474.78 |
| Jan 15 2014 |
26244 |
463.65 |
| Jan 08 2014 |
21361 |
482.03 |
| Jan 08 2014 |
10121 |
464.35 |
| Jan 08 2014 |
19018 |
474.78 |
| Jan 08 2014 |
26150 |
463.65 |
| Jan 01 2014 |
21367 |
482.03 |
| Jan 01 2014 |
10121 |
464.35 |
| Jan 01 2014 |
19018 |
474.78 |
| Jan 01 2014 |
26152 |
463.65 |
| Dec 25 2013 |
19018 |
474.78 |
| Dec 25 2013 |
10159 |
464.35 |
| Dec 25 2013 |
21367 |
482.03 |
| Dec 25 2013 |
26160 |
463.65 |
| Dec 18 2013 |
10159 |
464.35 |
| Dec 18 2013 |
21367 |
482.03 |
| Dec 18 2013 |
19018 |
474.78 |
| Dec 18 2013 |
26160 |
463.65 |
| Dec 11 2013 |
10160 |
464.35 |
| Dec 11 2013 |
21367 |
482.03 |
| Dec 11 2013 |
19019 |
474.78 |
| Dec 11 2013 |
26161 |
463.65 |
| Dec 04 2013 |
19020 |
474.78 |
| Dec 04 2013 |
21369 |
482.03 |
| Dec 04 2013 |
10160 |
464.35 |
| Dec 04 2013 |
26162 |
463.65 |
| Nov 27 2013 |
19020 |
474.78 |
| Nov 27 2013 |
21369 |
482.03 |
| Nov 27 2013 |
10160 |
464.35 |
| Nov 27 2013 |
26162 |
463.65 |
| Nov 20 2013 |
21369 |
482.03 |
| Nov 20 2013 |
10161 |
464.35 |
| Nov 20 2013 |
19020 |
474.78 |
| Nov 20 2013 |
26163 |
463.65 |
| Nov 13 2013 |
19021 |
474.78 |
| Nov 13 2013 |
21371 |
482.03 |
| Nov 13 2013 |
10161 |
464.35 |
| Nov 13 2013 |
26164 |
463.65 |
| Nov 06 2013 |
19021 |
474.78 |
| Nov 06 2013 |
10161 |
464.35 |
| Nov 06 2013 |
21372 |
482.03 |
| Nov 06 2013 |
26165 |
463.65 |
| Oct 30 2013 |
10161 |
464.35 |
| Oct 30 2013 |
21370 |
482.03 |
| Oct 30 2013 |
19021 |
474.78 |
| Oct 30 2013 |
26163 |
463.65 |
| Oct 23 2013 |
21371 |
482.03 |
| Oct 23 2013 |
10161 |
464.35 |
| Oct 23 2013 |
19008 |
474.78 |
| Oct 23 2013 |
26161 |
463.65 |
| Oct 16 2013 |
19027 |
474.78 |
| Oct 16 2013 |
21326 |
482.03 |
| Oct 16 2013 |
10094 |
464.35 |
| Oct 16 2013 |
26138 |
463.65 |
| Oct 09 2013 |
9985 |
464.35 |
| Oct 09 2013 |
21311 |
482.03 |
| Oct 09 2013 |
18789 |
474.78 |
| Oct 09 2013 |
25940 |
463.65 |
| Oct 02 2013 |
21298 |
482.03 |
| Oct 02 2013 |
10067 |
464.35 |
| Oct 02 2013 |
18842 |
474.78 |
| Oct 02 2013 |
25996 |
463.65 |
| Sep 25 2013 |
21205 |
482.03 |
| Sep 25 2013 |
10039 |
464.35 |
| Sep 25 2013 |
18827 |
474.78 |
| Sep 25 2013 |
25944 |
463.65 |
| Sep 18 2013 |
18664 |
474.78 |
| Sep 18 2013 |
21112 |
482.03 |
| Sep 18 2013 |
9960 |
464.35 |
| Sep 18 2013 |
25697 |
463.65 |
| Sep 11 2013 |
9851 |
464.35 |
| Sep 11 2013 |
20979 |
482.03 |
| Sep 11 2013 |
18616 |
474.78 |
| Sep 11 2013 |
25528 |
463.65 |
| Sep 04 2013 |
20973 |
482.54 |
| Sep 04 2013 |
9958 |
464.35 |
| Sep 04 2013 |
18072 |
466.86 |
| Sep 04 2013 |
25231 |
460.52 |
| Aug 28 2013 |
17982 |
466.86 |
| Aug 28 2013 |
10214 |
464.35 |
| Aug 28 2013 |
20302 |
476.54 |
| Aug 28 2013 |
25154 |
460.52 |
| Aug 21 2013 |
10213 |
464.35 |
| Aug 21 2013 |
20409 |
476.54 |
| Aug 21 2013 |
18105 |
466.86 |
| Aug 21 2013 |
25321 |
460.52 |
| Aug 14 2013 |
20517 |
476.54 |
| Aug 14 2013 |
9708 |
464.35 |
| Aug 14 2013 |
18125 |
466.86 |
| Aug 14 2013 |
25048 |
460.52 |
| Aug 07 2013 |
9824 |
464.35 |
| Aug 07 2013 |
20777 |
476.54 |
| Aug 07 2013 |
18125 |
466.86 |
| Aug 07 2013 |
25274 |
460.52 |
| Jul 31 2013 |
9872 |
464.35 |
| Jul 31 2013 |
20957 |
476.54 |
| Jul 31 2013 |
18438 |
466.86 |
| Jul 31 2013 |
25586 |
460.52 |
| Jul 24 2013 |
21139 |
476.54 |
| Jul 24 2013 |
9897 |
464.35 |
| Jul 24 2013 |
18339 |
466.86 |
| Jul 24 2013 |
25707 |
460.52 |
| Jul 17 2013 |
21239 |
476.54 |
| Jul 17 2013 |
9822 |
464.35 |
| Jul 17 2013 |
18394 |
466.86 |
| Jul 17 2013 |
25812 |
460.52 |
| Jul 10 2013 |
18525 |
466.86 |
| Jul 10 2013 |
21435 |
476.54 |
| Jul 10 2013 |
10063 |
464.35 |
| Jul 10 2013 |
26107 |
460.52 |
| Jul 03 2013 |
21611 |
476.54 |
| Jul 03 2013 |
9937 |
464.35 |
| Jul 03 2013 |
18488 |
466.86 |
| Jul 03 2013 |
26103 |
460.52 |
| Jun 26 2013 |
9803 |
464.35 |
| Jun 26 2013 |
21927 |
476.54 |
| Jun 26 2013 |
18430 |
466.86 |
| Jun 26 2013 |
26298 |
460.52 |
| Jun 19 2013 |
18628 |
466.86 |
| Jun 19 2013 |
9588 |
464.35 |
| Jun 19 2013 |
22175 |
476.54 |
| Jun 19 2013 |
26272 |
460.52 |
| Jun 12 2013 |
18688 |
466.86 |
| Jun 12 2013 |
22234 |
476.54 |
| Jun 12 2013 |
9895 |
464.35 |
| Jun 12 2013 |
26571 |
460.52 |
| Jun 05 2013 |
9460 |
464.35 |
| Jun 05 2013 |
21633 |
473.54 |
| Jun 05 2013 |
19292 |
475.15 |
| Jun 05 2013 |
27709 |
469.72 |
| May 29 2013 |
19186 |
475.15 |
| May 29 2013 |
21675 |
473.54 |
| May 29 2013 |
9394 |
464.35 |
| May 29 2013 |
27714 |
469.72 |
| May 22 2013 |
19528 |
475.15 |
| May 22 2013 |
9441 |
464.35 |
| May 22 2013 |
21987 |
473.54 |
| May 22 2013 |
28217 |
469.72 |
| May 15 2013 |
22112 |
473.54 |
| May 15 2013 |
9240 |
464.35 |
| May 15 2013 |
19528 |
475.15 |
| May 15 2013 |
28230 |
469.72 |
| May 08 2013 |
20501 |
459.08 |
| May 08 2013 |
8979 |
464.35 |
| May 08 2013 |
20280 |
483.12 |
| May 08 2013 |
28538 |
472.42 |
| May 01 2013 |
20656 |
483.12 |
| May 01 2013 |
20600 |
459.08 |
| May 01 2013 |
9121 |
464.35 |
| May 01 2013 |
28761 |
472.42 |
| Apr 24 2013 |
24655 |
500.89 |
| Apr 24 2013 |
8996 |
464.35 |
| Apr 24 2013 |
20537 |
488.27 |
| Apr 24 2013 |
30247 |
484.51 |
| Apr 17 2013 |
22149 |
474.16 |
| Apr 17 2013 |
28987 |
474.16 |
| Apr 10 2013 |
21738 |
474.16 |
| Apr 10 2013 |
28784 |
474.16 |
| Apr 03 2013 |
21552 |
474.16 |
| Apr 03 2013 |
28666 |
474.16 |
| Mar 27 2013 |
20649 |
464.9 |
| Mar 27 2013 |
27451 |
464.9 |
| Mar 20 2013 |
19966 |
461.58 |
| Mar 20 2013 |
18152 |
460 |
| Mar 20 2013 |
26841 |
461.27 |
| Mar 13 2013 |
26763 |
461.27 |
| Oct 19 2012 |
17938 |
461.58 |
| Oct 19 2012 |
16922 |
460 |
| Oct 19 2012 |
26112 |
463.12 |
| Sep 23 2012 |
16686 |
460 |
| Sep 23 2012 |
17790 |
461.58 |
| Sep 23 2012 |
25837 |
463.12 |
| Aug 31 2012 |
17296 |
461.58 |
| Aug 31 2012 |
15986 |
460 |
| Aug 31 2012 |
25238 |
463.12 |
| Aug 24 2012 |
15801 |
460 |
| Aug 24 2012 |
17065 |
461.58 |
| Aug 24 2012 |
24977 |
463.12 |
| Aug 10 2012 |
16427 |
461.58 |
| Aug 10 2012 |
15296 |
460 |
| Aug 10 2012 |
24332 |
463.12 |
| Aug 03 2012 |
14979 |
460 |
| Aug 03 2012 |
16148 |
461.58 |
| Aug 03 2012 |
24012 |
463.12 |
| Jul 27 2012 |
14803 |
460 |
| Jul 27 2012 |
15593 |
461.58 |
| Jul 27 2012 |
23518 |
463.12 |
| Jul 06 2012 |
14780 |
461.58 |
| Jul 06 2012 |
14162 |
460 |
| Jul 06 2012 |
22855 |
463.12 |
| Jun 22 2012 |
13434 |
461.58 |
| Jun 22 2012 |
13901 |
460 |
| Jun 22 2012 |
21925 |
463.12 |
| Jun 15 2012 |
13366 |
461.58 |
| Jun 15 2012 |
13739 |
460 |
| Jun 15 2012 |
22284 |
463.12 |
| Jun 08 2012 |
13333 |
461.58 |
| Jun 08 2012 |
13496 |
460 |
| Jun 08 2012 |
22085 |
463.12 |
| Jun 01 2012 |
11965 |
448.48 |
| Jun 01 2012 |
13449 |
460 |
| Jun 01 2012 |
21398 |
459.77 |
| May 25 2012 |
9873 |
448.48 |
| May 25 2012 |
12576 |
460 |
| May 25 2012 |
20002 |
459.77 |
| May 18 2012 |
10022 |
448.48 |
| May 18 2012 |
12653 |
460 |
| May 18 2012 |
20229 |
459.77 |
| May 11 2012 |
9899 |
448.48 |
| May 11 2012 |
12282 |
460 |
| May 11 2012 |
20122 |
459.77 |
| May 04 2012 |
11393 |
460 |
| May 04 2012 |
9518 |
448.48 |
| May 04 2012 |
19617 |
459.77 |
| Apr 27 2012 |
9223 |
448.48 |
| Apr 27 2012 |
10112 |
460 |
| Apr 27 2012 |
18991 |
459.77 |
| Apr 13 2012 |
7904 |
460 |
| Apr 13 2012 |
8165 |
449 |
| Apr 13 2012 |
17881 |
462.85 |
| Apr 06 2012 |
7121 |
460 |
| Apr 06 2012 |
7687 |
449 |
| Apr 06 2012 |
17431 |
462.85 |
