| Apr 12 2019 |
13921 |
481.99 |
| Apr 12 2019 |
18723 |
481.99 |
| Apr 05 2019 |
13646 |
481.99 |
| Apr 05 2019 |
18275 |
481.99 |
| Mar 29 2019 |
13424 |
481.99 |
| Mar 29 2019 |
18059 |
481.99 |
| Mar 22 2019 |
13236 |
481.99 |
| Mar 22 2019 |
17808 |
481.99 |
| Mar 15 2019 |
13174 |
481.99 |
| Mar 15 2019 |
6367 |
413.46 |
| Mar 15 2019 |
13445 |
447.72 |
| Mar 08 2019 |
13091 |
481.99 |
| Mar 08 2019 |
6259 |
413.46 |
| Mar 08 2019 |
13254 |
447.72 |
| Mar 01 2019 |
13094 |
481.99 |
| Mar 01 2019 |
6325 |
413.46 |
| Mar 01 2019 |
13320 |
447.72 |
| Feb 22 2019 |
6330 |
413.46 |
| Feb 22 2019 |
13118 |
481.99 |
| Feb 22 2019 |
13377 |
447.72 |
| Feb 15 2019 |
13024 |
481.99 |
| Feb 15 2019 |
6346 |
413.46 |
| Feb 15 2019 |
13261 |
447.72 |
| Feb 08 2019 |
12879 |
481.99 |
| Feb 08 2019 |
6321 |
413.46 |
| Feb 08 2019 |
13155 |
447.72 |
| Feb 01 2019 |
12910 |
481.99 |
| Feb 01 2019 |
6320 |
413.46 |
| Feb 01 2019 |
13156 |
447.72 |
| Jan 25 2019 |
12928 |
481.99 |
| Jan 25 2019 |
6318 |
413.46 |
| Jan 25 2019 |
13205 |
447.72 |
| Jan 18 2019 |
12953 |
481.99 |
| Jan 18 2019 |
6358 |
413.46 |
| Jan 18 2019 |
13229 |
447.72 |
| Jan 11 2019 |
12932 |
481.99 |
| Jan 11 2019 |
6358 |
413.46 |
| Jan 11 2019 |
13212 |
447.72 |
| Jan 04 2019 |
6359 |
413.46 |
| Jan 04 2019 |
12944 |
481.99 |
| Jan 04 2019 |
13222 |
447.72 |
| Dec 28 2018 |
12944 |
481.99 |
| Dec 28 2018 |
6359 |
413.46 |
| Dec 28 2018 |
13222 |
447.72 |
| Dec 21 2018 |
12944 |
481.99 |
| Dec 21 2018 |
6359 |
413.46 |
| Dec 21 2018 |
13222 |
447.72 |
| Dec 14 2018 |
6359 |
413.46 |
| Dec 14 2018 |
12944 |
481.99 |
| Dec 14 2018 |
13222 |
447.72 |
| Dec 07 2018 |
12936 |
481.99 |
| Dec 07 2018 |
6359 |
413.46 |
| Dec 07 2018 |
13218 |
447.72 |
| Nov 30 2018 |
6359 |
413.46 |
| Nov 30 2018 |
12936 |
481.99 |
| Nov 30 2018 |
13218 |
447.72 |
| Nov 23 2018 |
6359 |
413.46 |
| Nov 23 2018 |
12936 |
481.99 |
| Nov 23 2018 |
13218 |
447.72 |
| Nov 16 2018 |
12936 |
481.99 |
| Nov 16 2018 |
6359 |
413.46 |
| Nov 16 2018 |
13218 |
447.72 |
| Nov 09 2018 |
12936 |
481.99 |
| Nov 09 2018 |
6359 |
413.46 |
| Nov 09 2018 |
13219 |
447.72 |
| Nov 02 2018 |
12936 |
481.99 |
| Nov 02 2018 |
6359 |
413.46 |
| Nov 02 2018 |
13193 |
447.72 |
| Oct 26 2018 |
6358 |
413.46 |
| Oct 26 2018 |
12936 |
481.99 |
| Oct 26 2018 |
13191 |
447.72 |
| Oct 19 2018 |
12936 |
481.99 |
| Oct 19 2018 |
6377 |
413.46 |
| Oct 19 2018 |
13213 |
447.72 |
| Oct 12 2018 |
12910 |
481.99 |
| Oct 12 2018 |
6357 |
413.46 |
| Oct 12 2018 |
13165 |
447.72 |
| Oct 05 2018 |
6381 |
413.46 |
| Oct 05 2018 |
12880 |
481.99 |
| Oct 05 2018 |
13278 |
447.72 |
| Sep 28 2018 |
12892 |
481.99 |
| Sep 28 2018 |
6227 |
413.46 |
| Sep 28 2018 |
12958 |
447.72 |
| Sep 21 2018 |
12864 |
481.99 |
| Sep 21 2018 |
6205 |
413.46 |
| Sep 21 2018 |
12940 |
447.72 |
| Sep 14 2018 |
12921 |
481.99 |
| Sep 14 2018 |
6217 |
413.46 |
| Sep 14 2018 |
12980 |
447.72 |
| Sep 07 2018 |
6310 |
413.46 |
| Sep 07 2018 |
13027 |
481.99 |
| Sep 07 2018 |
13227 |
447.72 |
| Aug 31 2018 |
6341 |
413.46 |
| Aug 31 2018 |
13130 |
481.99 |
| Aug 31 2018 |
13312 |
447.72 |
| Aug 24 2018 |
6338 |
413.46 |
| Aug 24 2018 |
13012 |
481.99 |
| Aug 24 2018 |
13337 |
447.72 |
| Aug 17 2018 |
13232 |
481.99 |
| Aug 17 2018 |
6958 |
420.37 |
| Aug 17 2018 |
12601 |
440.91 |
| Aug 10 2018 |
13228 |
481.99 |
| Aug 10 2018 |
6992 |
420.37 |
| Aug 10 2018 |
12697 |
440.91 |
| Aug 03 2018 |
13358 |
481.99 |
| Aug 03 2018 |
7130 |
420.37 |
| Aug 03 2018 |
12807 |
440.91 |
| Jul 27 2018 |
13361 |
481.99 |
| Jul 27 2018 |
7182 |
420.37 |
| Jul 27 2018 |
12850 |
440.91 |
| Jul 20 2018 |
13558 |
481.99 |
| Jul 20 2018 |
7157 |
420.37 |
| Jul 20 2018 |
13019 |
440.91 |
| Jul 13 2018 |
7328 |
420.37 |
| Jul 13 2018 |
13378 |
481.99 |
| Jul 13 2018 |
12891 |
440.91 |
| Jul 06 2018 |
13350 |
481.99 |
| Jul 06 2018 |
7136 |
420.37 |
| Jul 06 2018 |
12691 |
440.91 |
| Jun 29 2018 |
7160 |
420.37 |
| Jun 29 2018 |
13363 |
481.99 |
| Jun 29 2018 |
12724 |
440.91 |
| Jun 22 2018 |
13656 |
481.99 |
| Jun 22 2018 |
7329 |
420.37 |
| Jun 22 2018 |
12971 |
440.91 |
| Jun 15 2018 |
7378 |
420.37 |
| Jun 15 2018 |
13618 |
481.99 |
| Jun 15 2018 |
12952 |
440.91 |
| Jun 08 2018 |
13754 |
481.99 |
| Jun 08 2018 |
7419 |
420.37 |
| Jun 08 2018 |
13101 |
440.91 |
| Jun 01 2018 |
7703 |
420.37 |
| Jun 01 2018 |
13873 |
481.99 |
| Jun 01 2018 |
13420 |
440.91 |
| May 25 2018 |
13951 |
481.99 |
| May 25 2018 |
7729 |
420.37 |
| May 25 2018 |
13620 |
440.91 |
| May 18 2018 |
7787 |
420.37 |
| May 18 2018 |
13954 |
481.99 |
| May 18 2018 |
13682 |
440.91 |
| May 11 2018 |
13897 |
481.99 |
| May 11 2018 |
7796 |
420.37 |
| May 11 2018 |
13764 |
440.91 |
| May 04 2018 |
14115 |
481.99 |
| May 04 2018 |
7976 |
420.37 |
| May 04 2018 |
13946 |
440.91 |
| Apr 27 2018 |
14147 |
481.99 |
| Apr 27 2018 |
7963 |
420.37 |
| Apr 27 2018 |
13877 |
440.91 |
| Apr 20 2018 |
14277 |
481.99 |
| Apr 20 2018 |
7953 |
420.37 |
| Apr 20 2018 |
13971 |
440.91 |
| Apr 13 2018 |
8581 |
427.27 |
| Apr 13 2018 |
12077 |
427.27 |
| Apr 06 2018 |
8756 |
427.27 |
| Apr 06 2018 |
12141 |
427.27 |
| Mar 30 2018 |
8992 |
427.27 |
| Mar 30 2018 |
12347 |
427.27 |
| Mar 23 2018 |
9105 |
427.27 |
| Mar 23 2018 |
12433 |
427.27 |
| Mar 16 2018 |
9036 |
427.27 |
| Mar 16 2018 |
12441 |
427.27 |
| Mar 09 2018 |
9013 |
427.27 |
| Mar 09 2018 |
12384 |
427.27 |
| Mar 02 2018 |
9048 |
427.27 |
| Mar 02 2018 |
12571 |
427.27 |
| Feb 23 2018 |
9141 |
427.27 |
| Feb 23 2018 |
12661 |
427.27 |
| Feb 16 2018 |
9161 |
427.27 |
| Feb 16 2018 |
12669 |
427.27 |
| Feb 09 2018 |
9099 |
427.27 |
| Feb 09 2018 |
12592 |
427.27 |
| Feb 02 2018 |
9091 |
427.27 |
| Feb 02 2018 |
12565 |
427.27 |
| Jan 26 2018 |
9130 |
427.27 |
| Jan 26 2018 |
12602 |
427.27 |
| Jan 19 2018 |
9135 |
427.27 |
| Jan 19 2018 |
12607 |
427.27 |
| Jan 12 2018 |
9147 |
427.27 |
| Jan 12 2018 |
12609 |
427.27 |
| Jan 05 2018 |
9147 |
427.27 |
| Jan 05 2018 |
12628 |
427.27 |
| Dec 29 2017 |
9147 |
427.27 |
| Dec 29 2017 |
12628 |
427.27 |
| Dec 22 2017 |
9147 |
427.27 |
| Dec 22 2017 |
12628 |
427.27 |
| Dec 15 2017 |
9147 |
427.27 |
| Dec 15 2017 |
12626 |
427.27 |
| Dec 08 2017 |
9147 |
427.27 |
| Dec 08 2017 |
12626 |
427.27 |
| Dec 01 2017 |
9147 |
427.27 |
| Dec 01 2017 |
12626 |
427.27 |
| Nov 24 2017 |
9147 |
427.27 |
| Nov 24 2017 |
12626 |
427.27 |
| Nov 17 2017 |
9147 |
427.27 |
| Nov 17 2017 |
12627 |
427.27 |
| Nov 10 2017 |
9158 |
427.27 |
| Nov 10 2017 |
12631 |
427.27 |
| Nov 03 2017 |
9158 |
427.27 |
| Nov 03 2017 |
12632 |
427.27 |
| Oct 27 2017 |
9206 |
427.27 |
| Oct 27 2017 |
12675 |
427.27 |
| Oct 20 2017 |
9141 |
427.27 |
| Oct 20 2017 |
12634 |
427.27 |
| Oct 13 2017 |
9177 |
427.27 |
| Oct 13 2017 |
12653 |
427.27 |
| Oct 06 2017 |
9177 |
427.27 |
| Oct 06 2017 |
12648 |
427.27 |
| Sep 29 2017 |
9175 |
427.27 |
| Sep 29 2017 |
12565 |
427.27 |
| Sep 22 2017 |
9322 |
427.27 |
| Sep 22 2017 |
12691 |
427.27 |
| Sep 15 2017 |
9338 |
427.27 |
| Sep 15 2017 |
12760 |
427.27 |
| Sep 08 2017 |
9281 |
427.27 |
| Sep 08 2017 |
12851 |
427.27 |
| Sep 01 2017 |
9296 |
427.27 |
| Sep 01 2017 |
12887 |
427.27 |
| Jun 22 2016 |
7801 |
443.84 |
| Jun 22 2016 |
19833 |
443.84 |
| Jun 15 2016 |
8066 |
443.84 |
| Jun 15 2016 |
20041 |
443.84 |
| Jun 08 2016 |
8166 |
443.84 |
| Jun 08 2016 |
20096 |
443.84 |
| Jun 01 2016 |
8323 |
443.84 |
| Jun 01 2016 |
20369 |
443.84 |
| May 25 2016 |
8243 |
443.84 |
| May 25 2016 |
20230 |
443.84 |
| May 18 2016 |
8321 |
443.84 |
| May 18 2016 |
20434 |
443.84 |
| May 11 2016 |
16205 |
470.18 |
| May 11 2016 |
9717 |
474.11 |
| May 11 2016 |
24769 |
472.14 |
| May 04 2016 |
9701 |
474.11 |
| May 04 2016 |
16121 |
470.18 |
| May 04 2016 |
24671 |
472.14 |
| Apr 27 2016 |
9942 |
474.11 |
| Apr 27 2016 |
16764 |
474.08 |
| Apr 27 2016 |
25276 |
474.09 |
| Apr 20 2016 |
16650 |
474.08 |
| Apr 20 2016 |
9985 |
474.11 |
| Apr 20 2016 |
25256 |
474.09 |
| Apr 13 2016 |
10033 |
474.11 |
| Apr 13 2016 |
19035 |
494.45 |
| Apr 13 2016 |
25211 |
474.09 |
| Apr 06 2016 |
18752 |
486.94 |
| Apr 06 2016 |
10200 |
474.11 |
| Apr 06 2016 |
24067 |
464.59 |
| Mar 30 2016 |
18555 |
486.94 |
| Mar 30 2016 |
9905 |
474.11 |
| Mar 30 2016 |
23896 |
464.59 |
| Mar 23 2016 |
10255 |
474.11 |
| Mar 23 2016 |
18855 |
486.94 |
| Mar 23 2016 |
24037 |
464.59 |
| Mar 16 2016 |
10212 |
474.11 |
| Mar 16 2016 |
19030 |
486.94 |
| Mar 16 2016 |
24035 |
464.59 |
| Mar 09 2016 |
10289 |
474.11 |
| Mar 09 2016 |
19153 |
486.94 |
| Mar 09 2016 |
24103 |
464.59 |
| Mar 02 2016 |
18840 |
486.94 |
| Mar 02 2016 |
10317 |
474.11 |
| Mar 02 2016 |
23901 |
464.59 |
| Feb 24 2016 |
10263 |
474.11 |
| Feb 24 2016 |
18784 |
486.94 |
| Feb 24 2016 |
23770 |
464.59 |
| Feb 17 2016 |
10380 |
474.11 |
| Feb 17 2016 |
19012 |
486.94 |
| Feb 17 2016 |
23988 |
464.59 |
| Feb 10 2016 |
18905 |
486.94 |
| Feb 10 2016 |
10458 |
474.11 |
| Feb 10 2016 |
23965 |
464.59 |
| Feb 03 2016 |
10471 |
474.11 |
| Feb 03 2016 |
18873 |
486.94 |
| Feb 03 2016 |
23952 |
464.59 |
| Jan 27 2016 |
10471 |
474.11 |
| Jan 27 2016 |
18931 |
486.94 |
| Jan 27 2016 |
23949 |
464.59 |
| Jan 20 2016 |
10489 |
474.11 |
| Jan 20 2016 |
18932 |
486.94 |
| Jan 20 2016 |
23967 |
464.59 |
| Jan 13 2016 |
18953 |
486.94 |
| Jan 13 2016 |
10489 |
474.11 |
| Jan 13 2016 |
24004 |
464.59 |
| Jan 06 2016 |
10489 |
474.11 |
| Jan 06 2016 |
18953 |
486.94 |
| Jan 06 2016 |
24012 |
464.59 |
| Dec 30 2015 |
10496 |
474.11 |
| Dec 30 2015 |
18953 |
486.94 |
| Dec 30 2015 |
23999 |
464.59 |
| Dec 23 2015 |
10496 |
474.11 |
| Dec 23 2015 |
18951 |
486.94 |
| Dec 23 2015 |
23999 |
464.59 |
| Dec 16 2015 |
10496 |
474.11 |
| Dec 16 2015 |
18951 |
486.94 |
| Dec 16 2015 |
23999 |
464.59 |
| Dec 09 2015 |
10496 |
474.11 |
| Dec 09 2015 |
18952 |
486.94 |
| Dec 09 2015 |
24004 |
464.59 |
| Dec 02 2015 |
10497 |
474.11 |
| Dec 02 2015 |
18953 |
486.94 |
| Dec 02 2015 |
24005 |
464.59 |
| Nov 25 2015 |
18953 |
486.94 |
| Nov 25 2015 |
10497 |
474.11 |
| Nov 25 2015 |
24006 |
464.59 |
| Nov 18 2015 |
10497 |
474.11 |
| Nov 18 2015 |
18952 |
486.94 |
| Nov 18 2015 |
24005 |
464.59 |
| Nov 11 2015 |
10497 |
474.11 |
| Nov 11 2015 |
18923 |
486.94 |
| Nov 11 2015 |
23991 |
464.59 |
| Nov 04 2015 |
18923 |
486.94 |
| Nov 04 2015 |
10497 |
474.11 |
| Nov 04 2015 |
23991 |
464.59 |
| Oct 28 2015 |
10479 |
474.11 |
| Oct 28 2015 |
18925 |
486.94 |
| Oct 28 2015 |
23956 |
464.59 |
| Oct 21 2015 |
18860 |
486.94 |
| Oct 21 2015 |
10447 |
474.11 |
| Oct 21 2015 |
23936 |
464.59 |
| Oct 14 2015 |
18847 |
486.94 |
| Oct 14 2015 |
10447 |
474.11 |
| Oct 14 2015 |
23939 |
464.59 |
| Oct 07 2015 |
10454 |
474.11 |
| Oct 07 2015 |
18879 |
486.94 |
| Oct 07 2015 |
23939 |
464.59 |
| Sep 30 2015 |
10475 |
474.11 |
| Sep 30 2015 |
18896 |
486.94 |
| Sep 30 2015 |
23957 |
464.59 |
| Sep 23 2015 |
10388 |
474.11 |
| Sep 23 2015 |
19009 |
486.94 |
| Sep 23 2015 |
24026 |
464.59 |
| Sep 16 2015 |
18824 |
486.94 |
| Sep 16 2015 |
10342 |
474.11 |
| Sep 16 2015 |
23898 |
464.59 |
| Sep 09 2015 |
10262 |
474.11 |
| Sep 09 2015 |
18778 |
486.94 |
| Sep 09 2015 |
23849 |
464.59 |
| Sep 02 2015 |
10135 |
474.11 |
| Sep 02 2015 |
18859 |
486.94 |
| Sep 02 2015 |
23778 |
464.59 |
| Aug 26 2015 |
19029 |
486.94 |
| Aug 26 2015 |
10357 |
474.11 |
| Aug 26 2015 |
24001 |
464.59 |
| Aug 19 2015 |
10264 |
474.11 |
| Aug 19 2015 |
19274 |
486.94 |
| Aug 19 2015 |
24244 |
464.59 |
| Aug 12 2015 |
10354 |
474.11 |
| Aug 12 2015 |
19277 |
486.94 |
| Aug 12 2015 |
24338 |
464.59 |
| Aug 05 2015 |
10315 |
474.11 |
| Aug 05 2015 |
19378 |
486.94 |
| Aug 05 2015 |
24295 |
464.59 |
| Jul 29 2015 |
19364 |
486.94 |
| Jul 29 2015 |
10209 |
474.11 |
| Jul 29 2015 |
24525 |
464.59 |
| Jul 22 2015 |
10298 |
474.11 |
| Jul 22 2015 |
19363 |
486.94 |
| Jul 22 2015 |
24598 |
464.59 |
| Jul 15 2015 |
10489 |
474.11 |
| Jul 15 2015 |
19667 |
486.94 |
| Jul 15 2015 |
24771 |
464.59 |
| Jul 08 2015 |
10548 |
474.11 |
| Jul 08 2015 |
19758 |
486.94 |
| Jul 08 2015 |
24929 |
464.59 |
| Jul 01 2015 |
10672 |
474.11 |
| Jul 01 2015 |
19893 |
486.94 |
| Jul 01 2015 |
25031 |
464.59 |
| Jun 24 2015 |
11925 |
504.37 |
| Jun 24 2015 |
19925 |
486.94 |
| Jun 24 2015 |
26859 |
476.7 |
| Jun 17 2015 |
11784 |
504.37 |
| Jun 17 2015 |
19790 |
486.94 |
| Jun 17 2015 |
26873 |
476.7 |
| Jun 10 2015 |
19973 |
486.94 |
| Jun 10 2015 |
11904 |
504.37 |
| Jun 10 2015 |
26929 |
476.7 |
| Jun 03 2015 |
11795 |
504.37 |
| Jun 03 2015 |
20171 |
486.94 |
| Jun 03 2015 |
27103 |
476.7 |
| May 27 2015 |
21039 |
498.12 |
| May 27 2015 |
29741 |
498.12 |
| May 20 2015 |
21120 |
498.12 |
| May 20 2015 |
29759 |
498.12 |
| May 13 2015 |
21371 |
498.12 |
| May 13 2015 |
29839 |
498.12 |
| May 06 2015 |
21966 |
506.24 |
| May 06 2015 |
30495 |
506.24 |
| Apr 29 2015 |
22248 |
506.24 |
| Apr 29 2015 |
30758 |
506.24 |
| Apr 22 2015 |
17227 |
456.91 |
| Apr 22 2015 |
24029 |
456.91 |
| Apr 15 2015 |
16959 |
456.91 |
| Apr 15 2015 |
23796 |
456.91 |
| Jul 09 2014 |
10222 |
393.21 |
| Jul 09 2014 |
14989 |
393.21 |
| Jul 02 2014 |
10324 |
393.21 |
| Jul 02 2014 |
15152 |
393.21 |
| Jun 25 2014 |
10421 |
393.21 |
| Jun 25 2014 |
15147 |
393.21 |
| Jun 18 2014 |
10503 |
393.21 |
| Jun 18 2014 |
15186 |
393.21 |
| Jun 11 2014 |
10539 |
393.21 |
| Jun 11 2014 |
15330 |
393.21 |
| Jun 04 2014 |
10736 |
393.21 |
| Jun 04 2014 |
15429 |
393.21 |
| May 28 2014 |
12132 |
407.39 |
| May 28 2014 |
17523 |
407.39 |
| May 21 2014 |
12202 |
407.39 |
| May 21 2014 |
17572 |
407.39 |
| May 14 2014 |
12280 |
407.39 |
| May 14 2014 |
17620 |
407.39 |
| May 07 2014 |
12093 |
407.39 |
| May 07 2014 |
17366 |
407.39 |
| Apr 30 2014 |
12514 |
407.39 |
| Apr 30 2014 |
17823 |
407.39 |
| Apr 23 2014 |
12633 |
407.39 |
| Apr 23 2014 |
18084 |
407.39 |
| Apr 16 2014 |
12563 |
407.39 |
| Apr 16 2014 |
10537 |
392.97 |
| Apr 16 2014 |
17278 |
402.58 |
| Apr 09 2014 |
12703 |
407.39 |
| Apr 09 2014 |
10924 |
392.97 |
| Apr 09 2014 |
17571 |
402.58 |
| Apr 02 2014 |
10942 |
392.97 |
| Apr 02 2014 |
12839 |
407.39 |
| Apr 02 2014 |
17243 |
402.58 |
| Mar 26 2014 |
13112 |
407.39 |
| Mar 26 2014 |
10747 |
392.97 |
| Mar 26 2014 |
17222 |
402.58 |
| Mar 19 2014 |
13183 |
407.39 |
| Mar 19 2014 |
10729 |
392.97 |
| Mar 19 2014 |
17229 |
402.58 |
| Mar 12 2014 |
13183 |
407.39 |
| Mar 12 2014 |
10719 |
392.97 |
| Mar 12 2014 |
17245 |
402.58 |
| Mar 05 2014 |
10575 |
392.97 |
| Mar 05 2014 |
13196 |
407.39 |
| Mar 05 2014 |
17145 |
402.58 |
| Feb 26 2014 |
13218 |
407.39 |
| Feb 26 2014 |
10555 |
392.97 |
| Feb 26 2014 |
17160 |
402.58 |
| Feb 19 2014 |
13254 |
407.39 |
| Feb 19 2014 |
10601 |
392.97 |
| Feb 19 2014 |
17176 |
402.58 |
| Feb 12 2014 |
10596 |
392.97 |
| Feb 12 2014 |
13259 |
407.39 |
| Feb 12 2014 |
17144 |
402.58 |
| Feb 05 2014 |
13351 |
407.39 |
| Feb 05 2014 |
10630 |
392.97 |
| Feb 05 2014 |
17221 |
402.58 |
| Jan 29 2014 |
13422 |
407.39 |
| Jan 29 2014 |
10584 |
392.97 |
| Jan 29 2014 |
17223 |
402.58 |
| Jan 22 2014 |
13397 |
407.39 |
| Jan 22 2014 |
10537 |
392.97 |
| Jan 22 2014 |
17164 |
402.58 |
| Jan 15 2014 |
13432 |
407.39 |
| Jan 15 2014 |
10541 |
392.97 |
| Jan 15 2014 |
17197 |
402.58 |
| Jan 08 2014 |
13448 |
407.39 |
| Jan 08 2014 |
10488 |
392.97 |
| Jan 08 2014 |
17155 |
402.58 |
| Jan 01 2014 |
13451 |
407.39 |
| Jan 01 2014 |
10488 |
392.97 |
| Jan 01 2014 |
17157 |
402.58 |
| Dec 25 2013 |
10488 |
392.97 |
| Dec 25 2013 |
13451 |
407.39 |
| Dec 25 2013 |
17161 |
402.58 |
| Dec 18 2013 |
13451 |
407.39 |
| Dec 18 2013 |
10488 |
392.97 |
| Dec 18 2013 |
17161 |
402.58 |
| Dec 11 2013 |
13451 |
407.39 |
| Dec 11 2013 |
10489 |
392.97 |
| Dec 11 2013 |
17162 |
402.58 |
| Dec 04 2013 |
10490 |
392.97 |
| Dec 04 2013 |
13451 |
407.39 |
| Dec 04 2013 |
17163 |
402.58 |
| Nov 27 2013 |
10490 |
392.97 |
| Nov 27 2013 |
13451 |
407.39 |
| Nov 27 2013 |
17163 |
402.58 |
| Nov 20 2013 |
13451 |
407.39 |
| Nov 20 2013 |
10490 |
392.97 |
| Nov 20 2013 |
17164 |
402.58 |
| Nov 13 2013 |
10490 |
392.97 |
| Nov 13 2013 |
13452 |
407.39 |
| Nov 13 2013 |
17164 |
402.58 |
| Nov 06 2013 |
10490 |
392.97 |
| Nov 06 2013 |
13453 |
407.39 |
| Nov 06 2013 |
17164 |
402.58 |
| Oct 30 2013 |
13452 |
407.39 |
| Oct 30 2013 |
10490 |
392.97 |
| Oct 30 2013 |
17163 |
402.58 |
| Oct 23 2013 |
13452 |
407.39 |
| Oct 23 2013 |
10484 |
392.97 |
| Oct 23 2013 |
17159 |
402.58 |
| Oct 16 2013 |
10516 |
392.97 |
| Oct 16 2013 |
13432 |
407.39 |
| Oct 16 2013 |
17151 |
402.58 |
| Oct 09 2013 |
13429 |
407.39 |
| Oct 09 2013 |
10417 |
392.97 |
| Oct 09 2013 |
17061 |
402.58 |
| Oct 02 2013 |
13419 |
407.39 |
| Oct 02 2013 |
10431 |
392.97 |
| Oct 02 2013 |
17091 |
402.58 |
| Sep 25 2013 |
13337 |
407.39 |
| Sep 25 2013 |
10401 |
392.97 |
| Sep 25 2013 |
17045 |
402.58 |
| Sep 18 2013 |
10326 |
392.97 |
| Sep 18 2013 |
13281 |
407.39 |
| Sep 18 2013 |
16913 |
402.58 |
| Sep 11 2013 |
13197 |
407.39 |
| Sep 11 2013 |
10321 |
392.97 |
| Sep 11 2013 |
16794 |
402.58 |
| Sep 04 2013 |
13222 |
407.39 |
| Sep 04 2013 |
10444 |
392.97 |
| Sep 04 2013 |
16927 |
402.58 |
| Aug 28 2013 |
10429 |
392.97 |
| Aug 28 2013 |
13206 |
407.39 |
| Aug 28 2013 |
16917 |
402.58 |
| Aug 21 2013 |
13268 |
407.39 |
| Aug 21 2013 |
10479 |
392.97 |
| Aug 21 2013 |
16997 |
402.58 |
| Aug 14 2013 |
13367 |
407.39 |
| Aug 14 2013 |
10526 |
392.97 |
| Aug 14 2013 |
16756 |
402.58 |
| Aug 07 2013 |
13578 |
407.39 |
| Aug 07 2013 |
10540 |
392.97 |
| Aug 07 2013 |
16939 |
402.58 |
| Jul 31 2013 |
13696 |
407.39 |
| Jul 31 2013 |
10703 |
392.97 |
| Jul 31 2013 |
17141 |
402.58 |
| Jul 24 2013 |
13841 |
407.39 |
| Jul 24 2013 |
10628 |
392.97 |
| Jul 24 2013 |
17254 |
402.58 |
| Jul 17 2013 |
15352 |
421.57 |
| Jul 17 2013 |
10652 |
392.97 |
| Jul 17 2013 |
17923 |
407.27 |
| Jul 10 2013 |
10692 |
392.97 |
| Jul 10 2013 |
15517 |
421.57 |
| Jul 10 2013 |
18120 |
407.27 |
| Jul 03 2013 |
15636 |
421.57 |
| Jul 03 2013 |
10703 |
392.97 |
| Jul 03 2013 |
18127 |
407.27 |
| Jun 26 2013 |
15904 |
421.57 |
| Jun 26 2013 |
10690 |
392.97 |
| Jun 26 2013 |
18324 |
407.27 |
| Jun 19 2013 |
10839 |
392.97 |
| Jun 19 2013 |
16090 |
421.57 |
| Jun 19 2013 |
18274 |
407.27 |
| Jun 12 2013 |
10904 |
392.97 |
| Jun 12 2013 |
16138 |
421.57 |
| Jun 12 2013 |
18501 |
407.27 |
| Jun 05 2013 |
10825 |
392.97 |
| Jun 05 2013 |
16298 |
392.97 |
| May 29 2013 |
10728 |
392.97 |
| May 29 2013 |
16308 |
392.97 |
| May 22 2013 |
10967 |
392.97 |
| May 22 2013 |
16612 |
392.97 |
| May 15 2013 |
10985 |
392.97 |
| May 15 2013 |
16625 |
392.97 |
| May 08 2013 |
10984 |
392.97 |
| May 08 2013 |
16554 |
392.97 |
| May 01 2013 |
11244 |
392.97 |
| May 01 2013 |
16741 |
392.97 |
| Apr 17 2013 |
3424 |
334.53 |
| Apr 17 2013 |
9504 |
334.53 |
| Apr 10 2013 |
3398 |
334.53 |
| Apr 10 2013 |
9526 |
334.53 |
| Apr 03 2013 |
3374 |
334.53 |
| Apr 03 2013 |
9563 |
334.53 |
| Mar 27 2013 |
3428 |
334.53 |
| Mar 27 2013 |
9612 |
334.53 |
| Mar 20 2013 |
3204 |
334.53 |
| Mar 20 2013 |
9599 |
334.53 |
| Mar 13 2013 |
9625 |
334.53 |
| Oct 19 2012 |
3078 |
334.53 |
| Oct 19 2012 |
8424 |
334.53 |
| Sep 23 2012 |
3039 |
334.53 |
| Sep 23 2012 |
8401 |
334.53 |
| Aug 31 2012 |
2882 |
334.53 |
| Aug 31 2012 |
8258 |
334.53 |
| Aug 24 2012 |
2862 |
334.53 |
| Aug 24 2012 |
8206 |
334.53 |
| Aug 10 2012 |
2767 |
334.53 |
| Aug 10 2012 |
8054 |
334.53 |
| Aug 03 2012 |
2688 |
334.53 |
| Aug 03 2012 |
7998 |
334.53 |
| Jul 27 2012 |
2585 |
334.53 |
| Jul 27 2012 |
7902 |
334.53 |
| Jul 06 2012 |
2448 |
334.53 |
| Jul 06 2012 |
7793 |
334.53 |
| Jun 22 2012 |
2572 |
334.53 |
| Jun 22 2012 |
7499 |
334.53 |
| Jun 15 2012 |
2779 |
334.53 |
| Jun 15 2012 |
7934 |
334.53 |
| Jun 08 2012 |
2804 |
334.53 |
| Jun 08 2012 |
7872 |
334.53 |
| Jun 01 2012 |
2979 |
334.53 |
| Jun 01 2012 |
7855 |
334.53 |
| May 25 2012 |
2920 |
334.53 |
| May 25 2012 |
7357 |
334.53 |
| May 18 2012 |
3039 |
334.53 |
| May 18 2012 |
7466 |
334.53 |
| May 11 2012 |
3027 |
334.53 |
| May 11 2012 |
7486 |
334.53 |
| May 04 2012 |
2834 |
334.53 |
| May 04 2012 |
7359 |
334.53 |
| Apr 27 2012 |
2563 |
334.53 |
| Apr 27 2012 |
7262 |
334.53 |
