May 20 2015 |
4359 |
328.37 |
May 20 2015 |
6644 |
328.37 |
May 13 2015 |
4350 |
328.37 |
May 13 2015 |
6671 |
328.37 |
May 06 2015 |
4182 |
328.37 |
May 06 2015 |
6487 |
328.37 |
Apr 29 2015 |
4278 |
328.37 |
Apr 29 2015 |
6582 |
328.37 |
Apr 22 2015 |
4307 |
328.37 |
Apr 22 2015 |
6604 |
328.37 |
Apr 15 2015 |
4328 |
328.37 |
Apr 15 2015 |
6660 |
328.37 |
Apr 08 2015 |
4404 |
328.37 |
Apr 08 2015 |
6696 |
328.37 |
Apr 01 2015 |
4484 |
328.37 |
Apr 01 2015 |
6810 |
328.37 |
Mar 25 2015 |
4436 |
328.37 |
Mar 25 2015 |
6632 |
328.37 |
Mar 18 2015 |
4438 |
328.37 |
Mar 18 2015 |
6555 |
328.37 |
Mar 11 2015 |
4486 |
328.37 |
Mar 11 2015 |
6816 |
328.37 |
Mar 04 2015 |
4547 |
328.37 |
Mar 04 2015 |
6889 |
328.37 |
Feb 25 2015 |
4552 |
328.37 |
Feb 25 2015 |
6910 |
328.37 |
Feb 18 2015 |
4586 |
328.37 |
Feb 18 2015 |
6988 |
328.37 |
Feb 11 2015 |
4590 |
328.37 |
Feb 11 2015 |
7009 |
328.37 |
Feb 04 2015 |
4597 |
328.37 |
Feb 04 2015 |
7026 |
328.37 |
Jan 28 2015 |
4607 |
328.37 |
Jan 28 2015 |
7055 |
328.37 |
Jan 21 2015 |
4628 |
328.37 |
Jan 21 2015 |
7075 |
328.37 |
Jan 14 2015 |
4642 |
328.37 |
Jan 14 2015 |
7086 |
328.37 |
Jan 07 2015 |
4635 |
328.37 |
Jan 07 2015 |
7080 |
328.37 |
Dec 31 2014 |
4636 |
328.37 |
Dec 31 2014 |
7081 |
328.37 |
Dec 24 2014 |
4636 |
328.37 |
Dec 24 2014 |
7081 |
328.37 |
Dec 17 2014 |
4635 |
328.37 |
Dec 17 2014 |
7081 |
328.37 |
Dec 10 2014 |
4635 |
328.37 |
Dec 10 2014 |
7081 |
328.37 |
Dec 03 2014 |
4635 |
328.37 |
Dec 03 2014 |
7081 |
328.37 |
Nov 26 2014 |
4635 |
328.37 |
Nov 26 2014 |
7081 |
328.37 |
Nov 19 2014 |
4635 |
328.37 |
Nov 19 2014 |
7080 |
328.37 |
Nov 12 2014 |
4635 |
328.37 |
Nov 12 2014 |
7080 |
328.37 |
Nov 05 2014 |
4635 |
328.37 |
Nov 05 2014 |
7080 |
328.37 |
Oct 29 2014 |
4635 |
328.37 |
Oct 29 2014 |
7080 |
328.37 |
Oct 22 2014 |
4622 |
328.37 |
Oct 22 2014 |
7087 |
328.37 |
Oct 15 2014 |
4616 |
328.37 |
Oct 15 2014 |
7084 |
328.37 |
Oct 08 2014 |
4616 |
328.37 |
Oct 08 2014 |
7093 |
328.37 |
Oct 01 2014 |
4625 |
328.37 |
Oct 01 2014 |
7100 |
328.37 |
Sep 24 2014 |
4654 |
328.37 |
Sep 24 2014 |
7088 |
328.37 |
Sep 17 2014 |
4694 |
328.37 |
Sep 17 2014 |
7099 |
328.37 |
Sep 10 2014 |
4655 |
328.37 |
Sep 10 2014 |
7099 |
328.37 |
Sep 03 2014 |
4693 |
328.37 |
Sep 03 2014 |
7129 |
328.37 |
Aug 27 2014 |
4745 |
328.37 |
Aug 27 2014 |
7126 |
328.37 |
Aug 20 2014 |
4745 |
328.37 |
Aug 20 2014 |
7148 |
328.37 |
Aug 13 2014 |
4781 |
328.37 |
Aug 13 2014 |
7210 |
328.37 |
Aug 06 2014 |
4818 |
328.37 |
Aug 06 2014 |
7228 |
328.37 |
Jul 30 2014 |
4830 |
328.37 |
Jul 30 2014 |
7289 |
328.37 |
Jul 23 2014 |
4794 |
328.37 |
Jul 23 2014 |
7311 |
328.37 |
Jul 16 2014 |
4782 |
328.37 |
Jul 16 2014 |
7272 |
328.37 |
Jul 09 2014 |
4834 |
328.37 |
Jul 09 2014 |
7245 |
328.37 |
Jul 02 2014 |
4876 |
328.37 |
Jul 02 2014 |
7370 |
328.37 |
Jun 25 2014 |
4972 |
328.37 |
Jun 25 2014 |
7332 |
328.37 |
Jun 18 2014 |
5015 |
328.37 |
Jun 18 2014 |
7385 |
328.37 |
Jun 11 2014 |
5085 |
328.37 |
Jun 11 2014 |
7454 |
328.37 |
Jun 04 2014 |
5201 |
328.37 |
Jun 04 2014 |
7524 |
328.37 |
May 28 2014 |
5497 |
332.19 |
May 28 2014 |
4237 |
323.47 |
May 28 2014 |
7538 |
327.83 |
May 21 2014 |
4272 |
323.47 |
May 21 2014 |
3702 |
303.6 |
May 21 2014 |
5802 |
308.57 |
May 14 2014 |
4311 |
323.47 |
May 14 2014 |
3759 |
303.6 |
May 14 2014 |
5843 |
308.57 |
May 07 2014 |
3764 |
303.6 |
May 07 2014 |
4224 |
323.47 |
May 07 2014 |
5846 |
308.57 |
Apr 30 2014 |
4427 |
323.47 |
Apr 30 2014 |
3943 |
303.6 |
Apr 30 2014 |
6056 |
308.57 |
Apr 23 2014 |
4547 |
323.47 |
Apr 23 2014 |
3636 |
298.11 |
Apr 23 2014 |
5639 |
303.18 |
Apr 16 2014 |
3656 |
298.11 |
Apr 16 2014 |
4561 |
323.47 |
Apr 16 2014 |
5631 |
303.18 |
Apr 09 2014 |
3720 |
298.11 |
Apr 09 2014 |
4724 |
323.47 |
Apr 09 2014 |
5739 |
303.18 |
Apr 02 2014 |
3099 |
294.58 |
Apr 02 2014 |
4076 |
303.61 |
Apr 02 2014 |
4085 |
284.11 |
Mar 26 2014 |
4150 |
303.61 |
Mar 26 2014 |
3070 |
294.58 |
Mar 26 2014 |
4117 |
284.11 |
Mar 19 2014 |
4196 |
303.61 |
Mar 19 2014 |
3070 |
294.58 |
Mar 19 2014 |
4148 |
284.11 |
Mar 12 2014 |
3555 |
292.78 |
Mar 12 2014 |
3095 |
294.58 |
Mar 12 2014 |
3854 |
279.3 |
Mar 05 2014 |
3077 |
294.58 |
Mar 05 2014 |
3580 |
292.78 |
Mar 05 2014 |
3865 |
279.3 |
Feb 26 2014 |
3603 |
292.78 |
Feb 26 2014 |
3111 |
294.52 |
Feb 26 2014 |
3904 |
279.3 |
Feb 19 2014 |
3629 |
292.78 |
Feb 19 2014 |
3167 |
294.52 |
Feb 19 2014 |
3938 |
279.3 |
Feb 12 2014 |
3169 |
294.52 |
Feb 12 2014 |
3631 |
292.78 |
Feb 12 2014 |
3939 |
279.3 |
Feb 05 2014 |
3690 |
292.78 |
Feb 05 2014 |
3198 |
294.52 |
Feb 05 2014 |
3981 |
279.3 |
Jan 29 2014 |
3725 |
292.78 |
Jan 29 2014 |
3195 |
294.52 |
Jan 29 2014 |
4002 |
279.3 |
Jan 22 2014 |
3741 |
292.78 |
Jan 22 2014 |
3193 |
294.52 |
Jan 22 2014 |
4011 |
279.3 |
Jan 15 2014 |
3755 |
292.78 |
Jan 15 2014 |
3194 |
294.52 |
Jan 15 2014 |
4017 |
279.3 |
Jan 08 2014 |
3760 |
292.78 |
Jan 08 2014 |
3194 |
294.52 |
Jan 08 2014 |
4023 |
279.3 |
Jan 01 2014 |
3761 |
292.78 |
Jan 01 2014 |
3194 |
294.52 |
Jan 01 2014 |
4025 |
279.3 |
Dec 25 2013 |
3194 |
294.52 |
Dec 25 2013 |
3761 |
292.78 |
Dec 25 2013 |
4025 |
279.3 |
Dec 18 2013 |
3761 |
292.78 |
Dec 18 2013 |
3194 |
294.52 |
Dec 18 2013 |
4025 |
279.3 |
Dec 11 2013 |
3761 |
292.78 |
Dec 11 2013 |
3194 |
294.52 |
Dec 11 2013 |
4025 |
279.3 |
Dec 04 2013 |
3195 |
294.52 |
Dec 04 2013 |
3761 |
292.78 |
Dec 04 2013 |
4025 |
279.3 |
Nov 27 2013 |
3195 |
294.52 |
Nov 27 2013 |
3761 |
292.78 |
Nov 27 2013 |
4025 |
279.3 |
Nov 20 2013 |
3761 |
292.78 |
Nov 20 2013 |
3195 |
294.52 |
Nov 20 2013 |
4026 |
279.3 |
Nov 13 2013 |
3195 |
294.52 |
Nov 13 2013 |
3761 |
292.78 |
Nov 13 2013 |
4026 |
279.3 |
Nov 06 2013 |
3195 |
294.52 |
Nov 06 2013 |
3761 |
292.78 |
Nov 06 2013 |
4026 |
279.3 |
Oct 30 2013 |
3761 |
292.78 |
Oct 30 2013 |
3195 |
294.52 |
Oct 30 2013 |
4025 |
279.3 |
Oct 23 2013 |
3761 |
292.78 |
Oct 23 2013 |
3195 |
294.52 |
Oct 23 2013 |
4024 |
279.3 |
Oct 16 2013 |
3208 |
294.52 |
Oct 16 2013 |
3753 |
292.78 |
Oct 16 2013 |
4023 |
279.3 |
Oct 09 2013 |
3764 |
292.78 |
Oct 09 2013 |
3202 |
294.52 |
Oct 09 2013 |
4039 |
279.3 |
Oct 02 2013 |
3759 |
292.78 |
Oct 02 2013 |
3207 |
294.52 |
Oct 02 2013 |
4043 |
279.3 |
Sep 25 2013 |
3737 |
292.78 |
Sep 25 2013 |
3201 |
294.52 |
Sep 25 2013 |
4045 |
279.3 |
Sep 18 2013 |
3181 |
294.52 |
Sep 18 2013 |
3716 |
292.78 |
Sep 18 2013 |
4014 |
279.3 |
Sep 11 2013 |
3711 |
292.78 |
Sep 11 2013 |
3205 |
294.52 |
Sep 11 2013 |
4022 |
279.3 |
Sep 04 2013 |
3744 |
292.78 |
Sep 04 2013 |
3218 |
294.52 |
Sep 04 2013 |
4046 |
279.3 |
Aug 28 2013 |
3225 |
294.52 |
Aug 28 2013 |
3772 |
292.78 |
Aug 28 2013 |
4076 |
279.3 |
Aug 21 2013 |
3829 |
292.78 |
Aug 21 2013 |
3234 |
294.52 |
Aug 21 2013 |
4124 |
279.3 |
Aug 14 2013 |
3860 |
292.78 |
Aug 14 2013 |
3245 |
294.52 |
Aug 14 2013 |
3969 |
279.3 |
Aug 07 2013 |
3939 |
292.78 |
Aug 07 2013 |
3247 |
294.52 |
Aug 07 2013 |
4033 |
279.3 |
Jul 31 2013 |
3990 |
292.78 |
Jul 31 2013 |
3331 |
294.52 |
Jul 31 2013 |
4091 |
279.3 |
Jul 24 2013 |
4024 |
292.78 |
Jul 24 2013 |
3325 |
294.52 |
Jul 24 2013 |
4109 |
279.3 |
Jul 17 2013 |
4039 |
292.78 |
Jul 17 2013 |
3338 |
294.52 |
Jul 17 2013 |
4111 |
279.3 |
Jul 10 2013 |
3852 |
303.84 |
Jul 10 2013 |
4097 |
292.78 |
Jul 10 2013 |
4161 |
279.3 |
Jul 03 2013 |
4158 |
292.78 |
Jul 03 2013 |
3869 |
303.84 |
Jul 03 2013 |
4141 |
279.3 |
Jun 26 2013 |
4308 |
292.78 |
Jun 26 2013 |
3884 |
303.84 |
Jun 26 2013 |
4220 |
279.3 |
Jun 19 2013 |
3944 |
303.84 |
Jun 19 2013 |
4394 |
292.78 |
Jun 19 2013 |
4288 |
279.3 |
Jun 12 2013 |
4002 |
303.84 |
Jun 12 2013 |
4422 |
292.78 |
Jun 12 2013 |
4390 |
279.3 |
Jun 05 2013 |
4292 |
291.62 |
Jun 05 2013 |
3702 |
298.93 |
Jun 05 2013 |
4404 |
279.3 |
May 29 2013 |
3627 |
298.93 |
May 29 2013 |
4280 |
290.99 |
May 29 2013 |
4419 |
279.3 |
May 22 2013 |
3749 |
298.93 |
May 22 2013 |
5042 |
300.79 |
May 22 2013 |
4780 |
282.85 |
May 15 2013 |
5097 |
300.79 |
May 15 2013 |
3781 |
298.93 |
May 15 2013 |
4830 |
282.85 |
May 08 2013 |
5094 |
300.79 |
May 08 2013 |
3793 |
298.93 |
May 08 2013 |
4781 |
282.85 |
May 01 2013 |
3934 |
298.93 |
May 01 2013 |
4915 |
297.25 |
May 01 2013 |
5437 |
290.49 |
Apr 24 2013 |
4671 |
293 |
Apr 24 2013 |
3878 |
298.93 |
Apr 24 2013 |
5099 |
286.29 |
Apr 17 2013 |
4745 |
293 |
Apr 17 2013 |
3931 |
298.93 |
Apr 17 2013 |
5154 |
286.29 |
Apr 10 2013 |
4707 |
293 |
Apr 10 2013 |
3979 |
298.93 |
Apr 10 2013 |
5226 |
286.29 |
Apr 03 2013 |
5094 |
317.73 |
Apr 03 2013 |
4721 |
293 |
Apr 03 2013 |
5386 |
287.9 |
Mar 27 2013 |
4767 |
293 |
Mar 27 2013 |
5211 |
317.73 |
Mar 27 2013 |
5457 |
287.9 |
Mar 20 2013 |
5948 |
311.55 |
Mar 20 2013 |
5206 |
317.73 |
Mar 20 2013 |
6108 |
296.3 |
Mar 13 2013 |
3848 |
317.73 |
Mar 13 2013 |
6131 |
296.3 |
Oct 19 2012 |
5738 |
323.45 |
Oct 19 2012 |
6317 |
341.12 |
Oct 19 2012 |
9135 |
341.41 |
Sep 23 2012 |
6290 |
341.12 |
Sep 23 2012 |
5720 |
323.45 |
Sep 23 2012 |
9093 |
341.41 |
Aug 31 2012 |
5571 |
323.45 |
Aug 31 2012 |
6095 |
341.12 |
Aug 31 2012 |
8945 |
341.41 |
Aug 24 2012 |
6048 |
341.12 |
Aug 24 2012 |
5529 |
323.45 |
Aug 24 2012 |
8900 |
341.41 |
Aug 10 2012 |
5401 |
323.45 |
Aug 10 2012 |
5921 |
341.12 |
Aug 10 2012 |
8735 |
341.41 |
Aug 03 2012 |
5823 |
341.12 |
Aug 03 2012 |
5322 |
323.45 |
Aug 03 2012 |
8659 |
341.41 |
Jul 27 2012 |
5782 |
341.12 |
Jul 27 2012 |
5233 |
323.45 |
Jul 27 2012 |
8554 |
341.41 |
Jul 06 2012 |
5086 |
323.45 |
Jul 06 2012 |
8424 |
341.47 |
Jun 22 2012 |
4270 |
314.74 |
Jun 22 2012 |
7495 |
334.49 |
Jun 15 2012 |
4253 |
312.99 |
Jun 15 2012 |
8251 |
338.12 |
Jun 08 2012 |
3822 |
304.38 |
Jun 08 2012 |
10145 |
358.95 |
Jun 01 2012 |
3710 |
304.38 |
Jun 01 2012 |
10067 |
358.95 |
May 25 2012 |
14818 |
413.52 |
May 18 2012 |
14998 |
413.52 |
May 11 2012 |
14952 |
413.52 |
May 04 2012 |
14594 |
413.52 |
Apr 27 2012 |
14210 |
413.52 |
Apr 13 2012 |
13246 |
413.52 |
Apr 06 2012 |
4402 |
359.32 |
Apr 06 2012 |
10570 |
386.42 |
Mar 27 2012 |
4260 |
359.32 |
Mar 27 2012 |
10380 |
386.42 |
Sep 23 2011 |
5245 |
359.32 |
Sep 23 2011 |
7260 |
359.32 |
Sep 16 2011 |
5214 |
359.32 |
Sep 16 2011 |
7251 |
359.32 |
Sep 10 2011 |
5093 |
359.32 |
Sep 10 2011 |
7105 |
359.32 |
Sep 02 2011 |
5078 |
359.32 |
Sep 02 2011 |
7030 |
359.32 |
Aug 26 2011 |
5075 |
359.32 |
Aug 26 2011 |
7025 |
359.32 |
Aug 19 2011 |
4876 |
359.32 |
Aug 19 2011 |
6395 |
359.32 |
Aug 12 2011 |
4760 |
359.32 |
Aug 12 2011 |
6312 |
359.32 |
Aug 05 2011 |
4727 |
359.32 |
Aug 05 2011 |
6227 |
359.32 |
Jul 29 2011 |
4684 |
359.32 |
Jul 29 2011 |
6190 |
359.32 |
Jul 22 2011 |
4392 |
359.32 |
Jul 22 2011 |
5913 |
359.32 |
Jul 15 2011 |
4176 |
359.32 |
Jul 15 2011 |
5662 |
359.32 |
Jul 08 2011 |
3764 |
359.32 |
Jul 08 2011 |
5331 |
359.32 |
Jul 01 2011 |
2775 |
359.32 |
Jul 01 2011 |
4225 |
359.32 |
Jun 17 2011 |
2489 |
354.08 |
Jun 17 2011 |
3925 |
354.08 |
Jun 10 2011 |
2576 |
348.84 |
Jun 10 2011 |
3835 |
348.84 |
Jun 03 2011 |
2394 |
348.84 |
Jun 03 2011 |
3617 |
348.84 |
May 29 2011 |
2362 |
348.84 |
May 29 2011 |
3653 |
348.84 |
May 06 2011 |
2242 |
348.84 |
May 06 2011 |
3826 |
348.84 |
Apr 22 2011 |
2560 |
348.84 |
Apr 22 2011 |
4081 |
348.84 |
Apr 01 2011 |
1991 |
300.75 |
Apr 01 2011 |
2693 |
300.75 |
Oct 15 2010 |
2626 |
300.75 |
Oct 15 2010 |
3337 |
300.75 |
Aug 15 2010 |
1566 |
252.67 |
Aug 15 2010 |
1959 |
252.67 |
Aug 01 2010 |
1451 |
252.67 |
Aug 01 2010 |
1867 |
252.67 |
Jul 15 2010 |
1363 |
252.67 |
Jul 15 2010 |
1693 |
252.67 |
Jul 01 2010 |
1548 |
262.01 |
Jul 01 2010 |
1964 |
262.01 |
Jun 15 2010 |
1480 |
262.01 |
Jun 15 2010 |
1894 |
262.01 |
Jun 01 2010 |
1418 |
271.04 |
Jun 01 2010 |
1960 |
271.04 |
May 27 2010 |
1156 |
271.34 |
May 27 2010 |
1700 |
271.34 |
May 15 2010 |
1477 |
283.15 |
May 15 2010 |
2053 |
283.15 |
Apr 30 2010 |
1374 |
283.15 |
Apr 30 2010 |
1975 |
283.15 |
Apr 15 2010 |
1244 |
283.15 |
Apr 15 2010 |
1875 |
283.15 |
Apr 02 2010 |
1031 |
283.15 |
Apr 02 2010 |
1589 |
283.15 |
Aug 30 2009 |
814 |
283.15 |
Aug 30 2009 |
1062 |
283.15 |
Aug 15 2009 |
843 |
287.09 |
Aug 15 2009 |
1119 |
287.09 |
Aug 01 2009 |
866 |
287.09 |
Aug 01 2009 |
1136 |
287.09 |
Jul 15 2009 |
871 |
287.09 |
Jul 15 2009 |
1139 |
287.09 |
Jul 01 2009 |
776 |
287.09 |
Jul 01 2009 |
1036 |
287.09 |
Jun 15 2009 |
756 |
287.09 |
Jun 15 2009 |
1038 |
287.09 |
Jun 01 2009 |
732 |
295.27 |
Jun 01 2009 |
1094 |
295.27 |
May 15 2009 |
909 |
313.25 |
May 15 2009 |
1366 |
313.25 |
May 01 2009 |
904 |
313.25 |
May 01 2009 |
1261 |
313.25 |
Apr 15 2009 |
910 |
313.25 |
Apr 15 2009 |
1212 |
313.25 |
Apr 01 2009 |
913 |
313.25 |
Apr 01 2009 |
1213 |
313.25 |
Oct 14 2008 |
813 |
313.25 |
Oct 14 2008 |
1130 |
313.25 |
Jul 13 2008 |
940 |
313.25 |