| Aug 19 2016 |
6410 |
426.56 |
| Aug 12 2016 |
6799 |
426.56 |
| Aug 12 2016 |
15824 |
426.56 |
| Aug 05 2016 |
6839 |
426.56 |
| Aug 05 2016 |
15954 |
426.56 |
| Jul 29 2016 |
6871 |
426.56 |
| Jul 29 2016 |
16085 |
426.56 |
| Jul 22 2016 |
6991 |
426.56 |
| Jul 22 2016 |
16267 |
426.56 |
| Jun 22 2016 |
15006 |
449.18 |
| Jun 22 2016 |
7153 |
430.55 |
| Jun 22 2016 |
18763 |
436.76 |
| Jun 15 2016 |
15049 |
449.18 |
| Jun 15 2016 |
7387 |
430.55 |
| Jun 15 2016 |
18965 |
436.76 |
| Jun 08 2016 |
15150 |
449.18 |
| Jun 08 2016 |
7468 |
430.55 |
| Jun 08 2016 |
19018 |
436.76 |
| Jun 01 2016 |
7640 |
430.55 |
| Jun 01 2016 |
15215 |
449.18 |
| Jun 01 2016 |
19327 |
436.76 |
| May 25 2016 |
15165 |
449.18 |
| May 25 2016 |
7562 |
430.55 |
| May 25 2016 |
19214 |
436.76 |
| May 18 2016 |
7620 |
430.55 |
| May 18 2016 |
15295 |
449.18 |
| May 18 2016 |
19386 |
436.76 |
| May 11 2016 |
15211 |
449.18 |
| May 11 2016 |
6264 |
406.28 |
| May 11 2016 |
16035 |
414.86 |
| May 04 2016 |
6277 |
406.28 |
| May 04 2016 |
15116 |
449.18 |
| May 04 2016 |
15966 |
414.86 |
| Apr 27 2016 |
15391 |
449.18 |
| Apr 27 2016 |
6432 |
406.28 |
| Apr 27 2016 |
16229 |
414.86 |
| Apr 20 2016 |
6486 |
406.28 |
| Apr 20 2016 |
15435 |
449.18 |
| Apr 20 2016 |
16270 |
414.86 |
| Apr 13 2016 |
15326 |
449.18 |
| Apr 13 2016 |
6551 |
406.28 |
| Apr 13 2016 |
16244 |
414.86 |
| Apr 06 2016 |
15362 |
449.18 |
| Apr 06 2016 |
6662 |
406.28 |
| Apr 06 2016 |
16412 |
414.86 |
| Mar 30 2016 |
15291 |
449.18 |
| Mar 30 2016 |
6488 |
406.28 |
| Mar 30 2016 |
16269 |
414.86 |
| Mar 23 2016 |
6725 |
406.28 |
| Mar 23 2016 |
15268 |
449.18 |
| Mar 23 2016 |
16403 |
414.86 |
| Mar 16 2016 |
6705 |
406.28 |
| Mar 16 2016 |
15186 |
449.18 |
| Mar 16 2016 |
16343 |
414.86 |
| Mar 09 2016 |
6759 |
406.28 |
| Mar 09 2016 |
15125 |
449.18 |
| Mar 09 2016 |
16399 |
414.86 |
| Mar 02 2016 |
6786 |
406.28 |
| Mar 02 2016 |
15076 |
449.18 |
| Mar 02 2016 |
16296 |
414.86 |
| Feb 24 2016 |
6762 |
406.28 |
| Feb 24 2016 |
15002 |
449.18 |
| Feb 24 2016 |
16264 |
414.86 |
| Feb 17 2016 |
15059 |
449.18 |
| Feb 17 2016 |
6823 |
406.28 |
| Feb 17 2016 |
16413 |
414.86 |
| Feb 10 2016 |
6860 |
406.28 |
| Feb 10 2016 |
15061 |
449.18 |
| Feb 10 2016 |
16400 |
414.86 |
| Feb 03 2016 |
15044 |
449.18 |
| Feb 03 2016 |
6857 |
406.28 |
| Feb 03 2016 |
16428 |
414.86 |
| Jan 27 2016 |
15010 |
449.18 |
| Jan 27 2016 |
6857 |
406.28 |
| Jan 27 2016 |
16449 |
414.86 |
| Jan 20 2016 |
15047 |
449.18 |
| Jan 20 2016 |
6863 |
406.28 |
| Jan 20 2016 |
16451 |
414.86 |
| Jan 13 2016 |
15076 |
449.18 |
| Jan 13 2016 |
6863 |
406.28 |
| Jan 13 2016 |
16474 |
414.86 |
| Jan 06 2016 |
6863 |
406.28 |
| Jan 06 2016 |
15092 |
449.18 |
| Jan 06 2016 |
16481 |
414.86 |
| Dec 30 2015 |
15088 |
449.18 |
| Dec 30 2015 |
6861 |
406.28 |
| Dec 30 2015 |
16476 |
414.86 |
| Dec 23 2015 |
15087 |
449.18 |
| Dec 23 2015 |
6861 |
406.28 |
| Dec 23 2015 |
16476 |
414.86 |
| Dec 16 2015 |
6861 |
406.28 |
| Dec 16 2015 |
15087 |
449.18 |
| Dec 16 2015 |
16476 |
414.86 |
| Dec 09 2015 |
6861 |
406.28 |
| Dec 09 2015 |
15093 |
449.18 |
| Dec 09 2015 |
16481 |
414.86 |
| Dec 02 2015 |
15094 |
449.18 |
| Dec 02 2015 |
6861 |
406.28 |
| Dec 02 2015 |
16482 |
414.86 |
| Nov 25 2015 |
15094 |
449.18 |
| Nov 25 2015 |
6861 |
406.28 |
| Nov 25 2015 |
16483 |
414.86 |
| Nov 18 2015 |
6861 |
406.28 |
| Nov 18 2015 |
15094 |
449.18 |
| Nov 18 2015 |
16482 |
414.86 |
| Nov 11 2015 |
6861 |
406.28 |
| Nov 11 2015 |
15094 |
449.18 |
| Nov 11 2015 |
16473 |
414.86 |
| Nov 04 2015 |
6861 |
406.28 |
| Nov 04 2015 |
15094 |
449.18 |
| Nov 04 2015 |
16473 |
414.86 |
| Oct 28 2015 |
15069 |
449.18 |
| Oct 28 2015 |
6851 |
406.28 |
| Oct 28 2015 |
16453 |
414.86 |
| Oct 21 2015 |
6831 |
406.28 |
| Oct 21 2015 |
15082 |
449.18 |
| Oct 21 2015 |
16441 |
414.86 |
| Oct 14 2015 |
15099 |
449.18 |
| Oct 14 2015 |
6831 |
406.28 |
| Oct 14 2015 |
16450 |
414.86 |
| Oct 07 2015 |
15066 |
449.18 |
| Oct 07 2015 |
6833 |
406.28 |
| Oct 07 2015 |
16450 |
414.86 |
| Sep 30 2015 |
15065 |
449.18 |
| Sep 30 2015 |
6847 |
406.28 |
| Sep 30 2015 |
16466 |
414.86 |
| Sep 23 2015 |
6836 |
406.28 |
| Sep 23 2015 |
15058 |
449.18 |
| Sep 23 2015 |
16509 |
414.86 |
| Sep 16 2015 |
15035 |
449.18 |
| Sep 16 2015 |
6816 |
406.28 |
| Sep 16 2015 |
16454 |
414.86 |
| Sep 09 2015 |
6772 |
406.28 |
| Sep 09 2015 |
15002 |
449.18 |
| Sep 09 2015 |
16413 |
414.86 |
| Sep 02 2015 |
6687 |
406.28 |
| Sep 02 2015 |
14887 |
449.18 |
| Sep 02 2015 |
16390 |
414.86 |
| Aug 26 2015 |
15100 |
449.18 |
| Aug 26 2015 |
6871 |
406.28 |
| Aug 26 2015 |
16546 |
414.86 |
| Aug 19 2015 |
15140 |
449.18 |
| Aug 19 2015 |
6449 |
399.52 |
| Aug 19 2015 |
16310 |
411.93 |
| Aug 12 2015 |
15244 |
449.18 |
| Aug 12 2015 |
6492 |
399.52 |
| Aug 12 2015 |
16353 |
411.93 |
| Aug 05 2015 |
15180 |
449.18 |
| Aug 05 2015 |
6500 |
399.52 |
| Aug 05 2015 |
16332 |
411.93 |
| Jul 29 2015 |
15323 |
449.18 |
| Jul 29 2015 |
6455 |
399.52 |
| Jul 29 2015 |
16502 |
411.93 |
| Jul 22 2015 |
15291 |
449.18 |
| Jul 22 2015 |
6484 |
399.52 |
| Jul 22 2015 |
16538 |
411.93 |
| Jul 15 2015 |
5754 |
382 |
| Jul 15 2015 |
12351 |
382 |
| Jul 08 2015 |
5821 |
382 |
| Jul 08 2015 |
12490 |
382 |
| Jul 01 2015 |
5872 |
382 |
| Jul 01 2015 |
12574 |
382 |
| Jun 24 2015 |
6291 |
390.53 |
| Jun 24 2015 |
13852 |
390.53 |
| Jun 17 2015 |
6267 |
390.53 |
| Jun 17 2015 |
13921 |
390.53 |
| Jun 10 2015 |
6294 |
390.53 |
| Jun 10 2015 |
13881 |
390.53 |
| Jun 03 2015 |
6255 |
390.53 |
| Jun 03 2015 |
14071 |
390.53 |
| May 27 2015 |
6185 |
390.53 |
| May 27 2015 |
13959 |
390.53 |
| May 20 2015 |
6175 |
390.53 |
| May 20 2015 |
14019 |
390.53 |
| Sep 03 2014 |
5619 |
380.8 |
| Sep 03 2014 |
13173 |
380.8 |
| Aug 27 2014 |
5510 |
380.8 |
| Aug 27 2014 |
13176 |
380.8 |
| Aug 20 2014 |
5499 |
380.8 |
| Aug 20 2014 |
13184 |
380.8 |
| Aug 13 2014 |
5087 |
370.64 |
| Aug 13 2014 |
11899 |
370.64 |
| Aug 06 2014 |
4781 |
363.84 |
| Aug 06 2014 |
11054 |
363.84 |
| Jul 30 2014 |
4855 |
363.84 |
| Jul 30 2014 |
11124 |
363.84 |
| Jul 23 2014 |
4708 |
362.65 |
| Jul 23 2014 |
10965 |
362.65 |
| Jul 16 2014 |
4795 |
362.65 |
| Jul 16 2014 |
10939 |
362.65 |
| Jul 09 2014 |
4673 |
362.65 |
| Jul 09 2014 |
10951 |
362.65 |
| Jul 02 2014 |
4814 |
362.65 |
| Jul 02 2014 |
11068 |
362.65 |
| Jun 25 2014 |
4667 |
362.65 |
| Jun 25 2014 |
11054 |
362.65 |
| Jun 18 2014 |
5214 |
376.15 |
| Jun 18 2014 |
12862 |
376.15 |
| Jun 11 2014 |
5451 |
376.15 |
| Jun 11 2014 |
13017 |
376.15 |
| Jun 04 2014 |
5505 |
376.15 |
| Jun 04 2014 |
13131 |
376.15 |
| May 28 2014 |
5393 |
372.32 |
| May 28 2014 |
12646 |
372.32 |
| May 21 2014 |
5383 |
372.32 |
| May 21 2014 |
12705 |
372.32 |
| May 14 2014 |
21061 |
499.27 |
| May 14 2014 |
5471 |
372.32 |
| May 14 2014 |
12759 |
372.32 |
| May 07 2014 |
20723 |
499.27 |
| May 07 2014 |
5213 |
372.32 |
| May 07 2014 |
12593 |
372.32 |
| Apr 30 2014 |
21404 |
499.27 |
| Apr 30 2014 |
5474 |
372.32 |
| Apr 30 2014 |
12951 |
372.32 |
| Apr 23 2014 |
21663 |
499.27 |
| Apr 23 2014 |
5643 |
372.32 |
| Apr 23 2014 |
13132 |
372.32 |
| Apr 16 2014 |
5583 |
372.32 |
| Apr 16 2014 |
21480 |
499.27 |
| Apr 16 2014 |
13061 |
372.32 |
| Apr 09 2014 |
21763 |
499.27 |
| Apr 09 2014 |
5592 |
372.32 |
| Apr 09 2014 |
13256 |
372.32 |
| Apr 02 2014 |
21933 |
499.27 |
| Apr 02 2014 |
5437 |
372.32 |
| Apr 02 2014 |
12968 |
372.32 |
| Mar 26 2014 |
5429 |
372.32 |
| Mar 26 2014 |
22370 |
499.27 |
| Mar 26 2014 |
13015 |
372.32 |
| Mar 19 2014 |
5526 |
372.32 |
| Mar 19 2014 |
22510 |
499.27 |
| Mar 19 2014 |
13054 |
372.32 |
| Mar 12 2014 |
22511 |
499.27 |
| Mar 12 2014 |
5553 |
372.32 |
| Mar 12 2014 |
13088 |
372.32 |
| Mar 05 2014 |
22514 |
499.27 |
| Mar 05 2014 |
5504 |
372.32 |
| Mar 05 2014 |
13049 |
372.32 |
| Feb 26 2014 |
22510 |
499.27 |
| Feb 26 2014 |
5554 |
372.32 |
| Feb 26 2014 |
13074 |
372.32 |
| Feb 19 2014 |
5578 |
372.32 |
| Feb 19 2014 |
22550 |
499.27 |
| Feb 19 2014 |
13108 |
372.32 |
| Feb 12 2014 |
22520 |
499.27 |
| Feb 12 2014 |
5619 |
372.32 |
| Feb 12 2014 |
13119 |
372.32 |
| Feb 05 2014 |
5614 |
372.32 |
| Feb 05 2014 |
22685 |
499.27 |
| Feb 05 2014 |
13196 |
372.32 |
| Jan 29 2014 |
22853 |
499.27 |
| Jan 29 2014 |
5614 |
372.32 |
| Jan 29 2014 |
13214 |
372.32 |
| Jan 22 2014 |
5618 |
372.32 |
| Jan 22 2014 |
22790 |
499.27 |
| Jan 22 2014 |
13173 |
372.32 |
| Jan 15 2014 |
5618 |
372.32 |
| Jan 15 2014 |
22862 |
499.27 |
| Jan 15 2014 |
13203 |
372.32 |
| Jan 08 2014 |
22905 |
499.27 |
| Jan 08 2014 |
5618 |
372.32 |
| Jan 08 2014 |
13188 |
372.32 |
| Jan 01 2014 |
22913 |
499.27 |
| Jan 01 2014 |
5618 |
372.32 |
| Jan 01 2014 |
13188 |
372.32 |
| Dec 25 2013 |
5625 |
372.32 |
| Dec 25 2013 |
22913 |
499.27 |
| Dec 25 2013 |
13188 |
372.32 |
| Dec 18 2013 |
5625 |
372.32 |
| Dec 18 2013 |
22913 |
499.27 |
| Dec 18 2013 |
13188 |
372.32 |
| Dec 11 2013 |
5627 |
372.32 |
| Dec 11 2013 |
22913 |
499.27 |
| Dec 11 2013 |
13189 |
372.32 |
| Dec 04 2013 |
22915 |
499.27 |
| Dec 04 2013 |
5627 |
372.32 |
| Dec 04 2013 |
13190 |
372.32 |
| Nov 27 2013 |
22915 |
499.27 |
| Nov 27 2013 |
5627 |
372.32 |
| Nov 27 2013 |
13190 |
372.32 |
| Nov 20 2013 |
22915 |
499.27 |
| Nov 20 2013 |
5628 |
372.32 |
| Nov 20 2013 |
13191 |
372.32 |
| Nov 13 2013 |
22917 |
499.27 |
| Nov 13 2013 |
5628 |
372.32 |
| Nov 13 2013 |
13191 |
372.32 |
| Nov 06 2013 |
5628 |
372.32 |
| Nov 06 2013 |
22918 |
499.27 |
| Nov 06 2013 |
13191 |
372.32 |
| Oct 30 2013 |
5628 |
372.32 |
| Oct 30 2013 |
22916 |
499.27 |
| Oct 30 2013 |
13190 |
372.32 |
| Oct 23 2013 |
22917 |
499.27 |
| Oct 23 2013 |
5628 |
372.32 |
| Oct 23 2013 |
13189 |
372.32 |
| Oct 16 2013 |
22866 |
499.27 |
| Oct 16 2013 |
5603 |
372.32 |
| Oct 16 2013 |
13186 |
372.32 |
| Oct 09 2013 |
5581 |
372.32 |
| Oct 09 2013 |
22842 |
499.27 |
| Oct 09 2013 |
13126 |
372.32 |
| Oct 02 2013 |
22832 |
499.27 |
| Oct 02 2013 |
5610 |
372.32 |
| Oct 02 2013 |
13129 |
372.32 |
| Sep 25 2013 |
22735 |
499.27 |
| Sep 25 2013 |
5601 |
372.32 |
| Sep 25 2013 |
13095 |
372.32 |
| Sep 18 2013 |
22620 |
499.27 |
| Sep 18 2013 |
5570 |
372.32 |
| Sep 18 2013 |
12982 |
372.32 |
| Sep 11 2013 |
5481 |
372.32 |
| Sep 11 2013 |
22457 |
499.27 |
| Sep 11 2013 |
18004 |
468.26 |
| Sep 11 2013 |
12924 |
372.32 |
| Sep 04 2013 |
22403 |
499.27 |
| Sep 04 2013 |
5891 |
380.14 |
| Sep 04 2013 |
18198 |
468.26 |
| Sep 04 2013 |
13992 |
380.14 |
| Aug 28 2013 |
18103 |
468.26 |
| Aug 28 2013 |
6073 |
380.14 |
| Aug 28 2013 |
22323 |
499.27 |
| Aug 28 2013 |
13971 |
380.14 |
| Aug 21 2013 |
6753 |
394.07 |
| Aug 21 2013 |
22449 |
499.27 |
| Aug 21 2013 |
18227 |
468.26 |
| Aug 21 2013 |
15858 |
394.07 |
| Aug 14 2013 |
22557 |
499.27 |
| Aug 14 2013 |
7285 |
413.74 |
| Aug 14 2013 |
18252 |
468.26 |
| Aug 14 2013 |
18310 |
413.74 |
| Aug 07 2013 |
7377 |
413.74 |
| Aug 07 2013 |
22818 |
499.27 |
| Aug 07 2013 |
18254 |
468.26 |
| Aug 07 2013 |
18515 |
413.74 |
| Jul 31 2013 |
7390 |
413.74 |
| Jul 31 2013 |
23025 |
499.27 |
| Jul 31 2013 |
18564 |
468.26 |
| Jul 31 2013 |
18708 |
413.74 |
| Jul 24 2013 |
23233 |
499.27 |
| Jul 24 2013 |
8523 |
435.97 |
| Jul 24 2013 |
18468 |
468.26 |
| Jul 24 2013 |
22030 |
435.58 |
| Jul 17 2013 |
23333 |
499.27 |
| Jul 17 2013 |
8432 |
435.97 |
| Jul 17 2013 |
18523 |
468.26 |
| Jul 17 2013 |
22113 |
435.58 |
| Jul 10 2013 |
18658 |
468.26 |
| Jul 10 2013 |
25160 |
518.9 |
| Jul 10 2013 |
9068 |
444.45 |
| Jul 10 2013 |
23537 |
443.59 |
| Jul 03 2013 |
25365 |
518.9 |
| Jul 03 2013 |
8959 |
444.45 |
| Jul 03 2013 |
18620 |
468.26 |
| Jul 03 2013 |
23533 |
443.59 |
| Jun 26 2013 |
8818 |
444.45 |
| Jun 26 2013 |
25671 |
518.9 |
| Jun 26 2013 |
18557 |
468.26 |
| Jun 26 2013 |
23731 |
443.59 |
| Jun 19 2013 |
18755 |
468.26 |
| Jun 19 2013 |
8417 |
440.45 |
| Jun 19 2013 |
25908 |
518.9 |
| Jun 19 2013 |
23707 |
443.59 |
| Jun 12 2013 |
18819 |
468.26 |
| Jun 12 2013 |
25953 |
518.9 |
| Jun 12 2013 |
8696 |
440.45 |
| Jun 12 2013 |
23991 |
443.59 |
| Jun 05 2013 |
8926 |
452.76 |
| Jun 05 2013 |
25531 |
518.9 |
| Jun 05 2013 |
18685 |
468.26 |
| Jun 05 2013 |
25669 |
455.9 |
| May 29 2013 |
18584 |
468.26 |
| May 29 2013 |
26950 |
538.52 |
| May 29 2013 |
8537 |
446.07 |
| May 29 2013 |
25046 |
451.9 |
| May 22 2013 |
18910 |
468.26 |
| May 22 2013 |
8574 |
446.07 |
| May 22 2013 |
27361 |
538.52 |
| May 22 2013 |
25501 |
451.9 |
| May 15 2013 |
27501 |
538.52 |
| May 15 2013 |
8399 |
446.07 |
| May 15 2013 |
18909 |
468.26 |
| May 15 2013 |
25506 |
451.9 |
| May 08 2013 |
27367 |
538.52 |
| May 08 2013 |
8147 |
446.07 |
| May 08 2013 |
18902 |
468.26 |
| May 08 2013 |
25450 |
451.9 |
| May 01 2013 |
19249 |
468.26 |
| May 01 2013 |
27454 |
538.52 |
| May 01 2013 |
8270 |
446.07 |
| May 01 2013 |
25624 |
451.9 |
| Apr 24 2013 |
27415 |
538.52 |
| Apr 24 2013 |
8184 |
446.53 |
| Apr 24 2013 |
18687 |
468.26 |
| Apr 24 2013 |
24537 |
445.68 |
| Apr 17 2013 |
8338 |
446.53 |
| Apr 17 2013 |
27253 |
538.52 |
| Apr 17 2013 |
18804 |
468.26 |
| Apr 17 2013 |
24597 |
445.68 |
| Apr 10 2013 |
26746 |
538.52 |
| Apr 10 2013 |
8938 |
459.66 |
| Apr 10 2013 |
18782 |
468.26 |
| Apr 10 2013 |
26092 |
456.21 |
| Apr 03 2013 |
18728 |
468.26 |
| Apr 03 2013 |
8866 |
459.66 |
| Apr 03 2013 |
26452 |
538.52 |
| Apr 03 2013 |
26014 |
456.21 |
| Mar 27 2013 |
9040 |
459.66 |
| Mar 27 2013 |
26455 |
538.52 |
| Mar 27 2013 |
19099 |
468.26 |
| Mar 27 2013 |
26130 |
456.21 |
| Mar 20 2013 |
8471 |
459.66 |
| Mar 20 2013 |
25987 |
538.52 |
| Mar 20 2013 |
18994 |
468.26 |
| Mar 20 2013 |
26072 |
456.21 |
| Mar 13 2013 |
14114 |
468.26 |
| Mar 13 2013 |
6710 |
469.24 |
| Mar 13 2013 |
25993 |
456.21 |
| Oct 19 2012 |
22968 |
538.52 |
| Oct 19 2012 |
8150 |
464.8 |
| Oct 19 2012 |
17678 |
468.26 |
| Oct 19 2012 |
27306 |
471.24 |
| Sep 23 2012 |
17406 |
468.26 |
| Sep 23 2012 |
8021 |
464.8 |
| Sep 23 2012 |
22737 |
538.52 |
| Sep 23 2012 |
27008 |
471.24 |
| Aug 31 2012 |
7326 |
459.06 |
| Aug 31 2012 |
22114 |
538.52 |
| Aug 31 2012 |
27298 |
478.92 |
| Aug 24 2012 |
7207 |
459.06 |
| Aug 24 2012 |
21714 |
538.52 |
| Aug 24 2012 |
27008 |
478.92 |
| Aug 10 2012 |
6864 |
459.06 |
| Aug 10 2012 |
20767 |
538.52 |
| Aug 10 2012 |
26238 |
478.92 |
| Aug 03 2012 |
6578 |
459.06 |
| Aug 03 2012 |
20345 |
538.52 |
| Aug 03 2012 |
25856 |
478.92 |
| Jul 27 2012 |
5795 |
445.83 |
| Jul 27 2012 |
19620 |
538.52 |
| Jul 27 2012 |
25104 |
476.72 |
| Jul 06 2012 |
5631 |
452.55 |
| Jul 06 2012 |
21485 |
452.55 |
| Jun 22 2012 |
5371 |
439.15 |
| Jun 22 2012 |
18893 |
439.15 |
| Jun 15 2012 |
5531 |
445.66 |
| Jun 15 2012 |
20144 |
445.66 |
| Jun 08 2012 |
5572 |
445.66 |
| Jun 08 2012 |
19972 |
445.66 |
| Jun 01 2012 |
5864 |
445.66 |
| Jun 01 2012 |
19729 |
445.66 |
| May 25 2012 |
5752 |
445.66 |
| May 25 2012 |
18443 |
445.66 |
| May 18 2012 |
5949 |
445.66 |
| May 18 2012 |
18660 |
445.66 |
| May 11 2012 |
5912 |
445.66 |
| May 11 2012 |
18576 |
445.66 |
| May 04 2012 |
5613 |
445.66 |
| May 04 2012 |
18126 |
445.66 |
| Apr 27 2012 |
4976 |
445.66 |
| Apr 27 2012 |
17577 |
445.66 |
| Apr 13 2012 |
4234 |
448.02 |
| Apr 13 2012 |
16504 |
448.02 |
| Apr 06 2012 |
3841 |
448.02 |
| Apr 06 2012 |
16082 |
448.02 |
| Mar 27 2012 |
4061 |
448.02 |
| Mar 27 2012 |
15770 |
448.02 |
| Sep 23 2011 |
13497 |
448.02 |
| Sep 16 2011 |
13463 |
448.02 |
| Sep 10 2011 |
13168 |
448.02 |
| Sep 02 2011 |
13401 |
452.45 |
| Aug 26 2011 |
13387 |
452.45 |
| Aug 19 2011 |
12545 |
452.75 |
| Aug 12 2011 |
12389 |
452.75 |
| Aug 05 2011 |
12268 |
452.75 |
| Jul 29 2011 |
12151 |
452.75 |
| Jul 22 2011 |
11619 |
452.75 |
| Jul 15 2011 |
11094 |
452.75 |
| Jul 08 2011 |
10490 |
452.75 |
| Jul 01 2011 |
8383 |
452.75 |
