| Apr 25 2024 |
2673 |
380.27 |
| Apr 25 2024 |
3896 |
375 |
| Apr 25 2024 |
4889 |
380.27 |
| Apr 24 2024 |
2653 |
380.27 |
| Apr 24 2024 |
3893 |
375 |
| Apr 24 2024 |
4888 |
380.27 |
| Apr 17 2024 |
2058 |
348.18 |
| Apr 17 2024 |
2629 |
380.27 |
| Apr 17 2024 |
3898 |
375 |
| Apr 17 2024 |
4182 |
369.57 |
| Apr 10 2024 |
2085 |
348.18 |
| Apr 10 2024 |
2630 |
380.27 |
| Apr 10 2024 |
3893 |
375 |
| Apr 10 2024 |
4194 |
369.57 |
| Apr 03 2024 |
2060 |
348.18 |
| Apr 03 2024 |
2622 |
380.27 |
| Apr 03 2024 |
3920 |
375 |
| Apr 03 2024 |
4161 |
369.57 |
| Mar 27 2024 |
2073 |
348.18 |
| Mar 27 2024 |
2605 |
380.27 |
| Mar 27 2024 |
3837 |
375 |
| Mar 27 2024 |
4220 |
369.57 |
| Mar 21 2024 |
2066 |
348.18 |
| Mar 21 2024 |
2596 |
380.27 |
| Mar 21 2024 |
3870 |
375 |
| Mar 21 2024 |
4198 |
369.57 |
| Mar 14 2024 |
2099 |
348.18 |
| Mar 14 2024 |
2581 |
380.27 |
| Mar 14 2024 |
3848 |
375 |
| Mar 14 2024 |
4253 |
369.57 |
| Mar 07 2024 |
2100 |
348.18 |
| Mar 07 2024 |
2588 |
380.27 |
| Mar 07 2024 |
3847 |
375 |
| Mar 07 2024 |
4256 |
369.57 |
| Feb 29 2024 |
2094 |
348.18 |
| Feb 29 2024 |
2586 |
380.27 |
| Feb 29 2024 |
3844 |
375 |
| Feb 29 2024 |
4249 |
369.57 |
| Feb 22 2024 |
2098 |
348.18 |
| Feb 22 2024 |
2582 |
380.27 |
| Feb 22 2024 |
3850 |
375 |
| Feb 22 2024 |
4258 |
369.57 |
| Feb 15 2024 |
2050 |
348.18 |
| Feb 15 2024 |
2584 |
380.27 |
| Feb 15 2024 |
3857 |
375 |
| Feb 15 2024 |
4232 |
369.57 |
| Feb 08 2024 |
2027 |
348.18 |
| Feb 08 2024 |
2567 |
380.27 |
| Feb 08 2024 |
3851 |
375 |
| Feb 08 2024 |
4218 |
369.57 |
| Feb 01 2024 |
1985 |
348.18 |
| Feb 01 2024 |
2566 |
380.27 |
| Feb 01 2024 |
3869 |
375 |
| Feb 01 2024 |
4181 |
369.57 |
| Jan 25 2024 |
1960 |
348.18 |
| Jan 25 2024 |
2556 |
380.27 |
| Jan 25 2024 |
3896 |
375 |
| Jan 25 2024 |
4131 |
369.57 |
| Jan 18 2024 |
1960 |
348.18 |
| Jan 18 2024 |
2549 |
380.27 |
| Jan 18 2024 |
3891 |
375 |
| Jan 18 2024 |
4136 |
369.57 |
| Jan 11 2024 |
1960 |
348.18 |
| Jan 11 2024 |
2543 |
380.27 |
| Jan 11 2024 |
3871 |
375 |
| Jan 11 2024 |
4130 |
369.57 |
| Jan 04 2024 |
1960 |
348.18 |
| Jan 04 2024 |
2545 |
380.27 |
| Jan 04 2024 |
3870 |
375 |
| Jan 04 2024 |
4072 |
369.57 |
| Dec 28 2023 |
1960 |
348.18 |
| Dec 28 2023 |
2543 |
380.27 |
| Dec 28 2023 |
3921 |
375 |
| Dec 28 2023 |
4062 |
369.57 |
| Dec 21 2023 |
1960 |
348.18 |
| Dec 21 2023 |
2543 |
380.27 |
| Dec 21 2023 |
3922 |
375 |
| Dec 21 2023 |
4062 |
369.57 |
| Dec 14 2023 |
1960 |
348.18 |
| Dec 14 2023 |
2544 |
380.27 |
| Dec 14 2023 |
3921 |
375 |
| Dec 14 2023 |
4037 |
369.57 |
| Dec 07 2023 |
1960 |
348.18 |
| Dec 07 2023 |
2545 |
380.27 |
| Dec 07 2023 |
3911 |
375 |
| Dec 07 2023 |
4037 |
369.57 |
| Nov 30 2023 |
1969 |
348.18 |
| Nov 30 2023 |
2547 |
380.27 |
| Nov 30 2023 |
3784 |
375 |
| Nov 30 2023 |
4042 |
369.57 |
| Nov 23 2023 |
1970 |
348.18 |
| Nov 23 2023 |
2547 |
380.27 |
| Nov 23 2023 |
3793 |
375 |
| Nov 23 2023 |
4025 |
369.57 |
| Nov 16 2023 |
1971 |
348.18 |
| Nov 16 2023 |
2535 |
380.27 |
| Nov 16 2023 |
3823 |
375 |
| Nov 16 2023 |
3996 |
369.57 |
| Nov 09 2023 |
1981 |
348.18 |
| Nov 09 2023 |
2526 |
380.27 |
| Nov 09 2023 |
3791 |
375 |
| Nov 09 2023 |
3971 |
369.57 |
| Nov 02 2023 |
1979 |
348.18 |
| Nov 02 2023 |
2526 |
380.27 |
| Nov 02 2023 |
3751 |
375 |
| Nov 02 2023 |
3969 |
369.57 |
| Oct 26 2023 |
1968 |
348.18 |
| Oct 26 2023 |
2508 |
380.27 |
| Oct 26 2023 |
3759 |
375 |
| Oct 26 2023 |
3957 |
369.57 |
| Oct 19 2023 |
1965 |
348.18 |
| Oct 19 2023 |
2498 |
380.27 |
| Oct 19 2023 |
4566 |
392.92 |
| Oct 19 2023 |
3932 |
369.57 |
| Oct 12 2023 |
1963 |
348.18 |
| Oct 12 2023 |
2500 |
380.27 |
| Oct 12 2023 |
4588 |
392.92 |
| Oct 12 2023 |
3903 |
369.57 |
| Oct 05 2023 |
1943 |
348.18 |
| Oct 05 2023 |
2501 |
380.27 |
| Oct 05 2023 |
4592 |
392.92 |
| Oct 05 2023 |
3749 |
369.57 |
| Sep 28 2023 |
1952 |
348.18 |
| Sep 28 2023 |
2494 |
380.27 |
| Sep 28 2023 |
4621 |
392.92 |
| Sep 28 2023 |
3742 |
369.57 |
| Sep 21 2023 |
1947 |
348.18 |
| Sep 21 2023 |
2425 |
380.27 |
| Sep 21 2023 |
4608 |
392.92 |
| Sep 21 2023 |
3680 |
369.57 |
| Sep 14 2023 |
1963 |
348.18 |
| Sep 14 2023 |
3336 |
407.73 |
| Sep 14 2023 |
4624 |
392.92 |
| Sep 14 2023 |
8365 |
392.84 |
| Sep 07 2023 |
1976 |
348.18 |
| Sep 07 2023 |
3410 |
407.73 |
| Sep 07 2023 |
4605 |
392.92 |
| Sep 07 2023 |
8378 |
392.84 |
| Aug 31 2023 |
1981 |
348.18 |
| Aug 31 2023 |
3373 |
407.73 |
| Aug 31 2023 |
4616 |
392.92 |
| Aug 31 2023 |
8425 |
392.84 |
| Aug 24 2023 |
1992 |
348.18 |
| Aug 24 2023 |
3377 |
407.73 |
| Aug 24 2023 |
4668 |
392.92 |
| Aug 24 2023 |
8344 |
392.84 |
| Aug 17 2023 |
2009 |
348.18 |
| Aug 17 2023 |
3469 |
407.73 |
| Aug 17 2023 |
4706 |
392.92 |
| Aug 17 2023 |
8393 |
392.84 |
| Aug 10 2023 |
2017 |
348.18 |
| Aug 10 2023 |
3538 |
407.73 |
| Aug 10 2023 |
4710 |
392.92 |
| Aug 10 2023 |
8398 |
392.84 |
| Aug 03 2023 |
1998 |
348.18 |
| Aug 03 2023 |
3532 |
407.73 |
| Aug 03 2023 |
4703 |
392.92 |
| Aug 03 2023 |
8376 |
392.84 |
| Jul 27 2023 |
2003 |
348.18 |
| Jul 27 2023 |
3578 |
407.73 |
| Jul 27 2023 |
4704 |
392.92 |
| Jul 27 2023 |
8376 |
392.84 |
| Jul 20 2023 |
2059 |
348.18 |
| Jul 20 2023 |
3663 |
407.73 |
| Jul 20 2023 |
4704 |
392.92 |
| Jul 20 2023 |
8326 |
392.84 |
| Jul 13 2023 |
2076 |
348.18 |
| Jul 13 2023 |
3666 |
407.73 |
| Jul 13 2023 |
4748 |
392.92 |
| Jul 13 2023 |
8341 |
392.84 |
| Jul 06 2023 |
2082 |
348.18 |
| Jul 06 2023 |
3684 |
407.73 |
| Jul 06 2023 |
4794 |
392.92 |
| Jul 06 2023 |
8353 |
392.84 |
| Jun 29 2023 |
2078 |
348.18 |
| Jun 29 2023 |
3718 |
407.73 |
| Jun 29 2023 |
4819 |
392.92 |
| Jun 29 2023 |
8317 |
392.84 |
| Jun 22 2023 |
2077 |
348.18 |
| Jun 22 2023 |
3758 |
407.73 |
| Jun 22 2023 |
4952 |
392.92 |
| Jun 22 2023 |
8293 |
392.84 |
| Jun 15 2023 |
1977 |
348.18 |
| Jun 15 2023 |
6278 |
462.66 |
| Jun 15 2023 |
4879 |
392.92 |
| Jun 15 2023 |
5660 |
405.42 |
| Jun 08 2023 |
1990 |
348.18 |
| Jun 08 2023 |
6276 |
462.66 |
| Jun 08 2023 |
4948 |
392.92 |
| Jun 08 2023 |
5668 |
405.42 |
| Jun 01 2023 |
1980 |
348.18 |
| Jun 01 2023 |
6265 |
462.66 |
| Jun 01 2023 |
4945 |
392.92 |
| Jun 01 2023 |
5686 |
405.42 |
| May 25 2023 |
1988 |
348.18 |
| May 25 2023 |
6244 |
462.66 |
| May 25 2023 |
4738 |
392.92 |
| May 25 2023 |
5516 |
405.42 |
| May 18 2023 |
1965 |
348.18 |
| May 18 2023 |
6220 |
462.66 |
| May 18 2023 |
4723 |
392.92 |
| May 18 2023 |
5508 |
405.42 |
| May 11 2023 |
1983 |
348.18 |
| May 11 2023 |
6163 |
462.66 |
| May 11 2023 |
4923 |
392.92 |
| May 11 2023 |
5485 |
405.42 |
| May 04 2023 |
1934 |
348.18 |
| May 04 2023 |
6060 |
462.66 |
| May 04 2023 |
4780 |
392.92 |
| May 04 2023 |
5324 |
405.42 |
| Apr 27 2023 |
1933 |
348.18 |
| Apr 27 2023 |
6043 |
462.66 |
| Apr 27 2023 |
4760 |
392.92 |
| Apr 27 2023 |
5328 |
405.42 |
| Apr 20 2023 |
1819 |
348.18 |
| Apr 20 2023 |
6027 |
462.66 |
| Apr 20 2023 |
4558 |
392.92 |
| Apr 20 2023 |
5332 |
405.42 |
| Apr 13 2023 |
1835 |
348.18 |
| Apr 13 2023 |
6004 |
462.66 |
| Apr 13 2023 |
4528 |
392.92 |
| Apr 13 2023 |
5346 |
405.42 |
| Apr 06 2023 |
1806 |
348.18 |
| Apr 06 2023 |
6025 |
462.66 |
| Apr 06 2023 |
5326 |
410.83 |
| Apr 06 2023 |
5220 |
405.42 |
| Mar 30 2023 |
1761 |
348.18 |
| Mar 30 2023 |
5990 |
462.66 |
| Mar 30 2023 |
4957 |
410.83 |
| Mar 30 2023 |
5009 |
405.42 |
| Mar 23 2023 |
1789 |
348.18 |
| Mar 23 2023 |
5997 |
462.66 |
| Mar 23 2023 |
4998 |
410.83 |
| Mar 23 2023 |
5008 |
405.42 |
| Mar 16 2023 |
1781 |
348.18 |
| Mar 16 2023 |
5943 |
462.66 |
| Mar 16 2023 |
4956 |
410.83 |
| Mar 16 2023 |
4981 |
405.42 |
| Mar 09 2023 |
1772 |
348.18 |
| Mar 09 2023 |
5947 |
462.66 |
| Mar 09 2023 |
4990 |
410.83 |
| Mar 09 2023 |
4975 |
405.42 |
| Mar 02 2023 |
1769 |
348.18 |
| Mar 02 2023 |
5875 |
462.66 |
| Mar 02 2023 |
5016 |
410.83 |
| Mar 02 2023 |
4958 |
405.42 |
| Feb 23 2023 |
1765 |
348.18 |
| Feb 23 2023 |
5875 |
462.66 |
| Feb 23 2023 |
5051 |
410.83 |
| Feb 23 2023 |
4950 |
405.42 |
| Feb 16 2023 |
1756 |
348.18 |
| Feb 16 2023 |
5870 |
462.66 |
| Feb 16 2023 |
5056 |
410.83 |
| Feb 16 2023 |
4969 |
405.42 |
| Feb 09 2023 |
1695 |
348.18 |
| Feb 09 2023 |
5866 |
462.66 |
| Feb 09 2023 |
5056 |
410.83 |
| Feb 09 2023 |
4839 |
405.42 |
| Feb 02 2023 |
1672 |
348.18 |
| Feb 02 2023 |
5848 |
462.66 |
| Feb 02 2023 |
5009 |
410.83 |
| Feb 02 2023 |
4800 |
405.42 |
| Jan 26 2023 |
1664 |
348.18 |
| Jan 26 2023 |
5819 |
462.66 |
| Jan 26 2023 |
5001 |
410.83 |
| Jan 26 2023 |
4717 |
405.42 |
| Jan 19 2023 |
1664 |
348.18 |
| Jan 19 2023 |
5800 |
462.66 |
| Jan 19 2023 |
5021 |
410.83 |
| Jan 19 2023 |
4708 |
405.42 |
| Jan 12 2023 |
1664 |
348.18 |
| Jan 12 2023 |
5788 |
462.66 |
| Jan 12 2023 |
5024 |
410.83 |
| Jan 12 2023 |
4702 |
405.42 |
| Jan 05 2023 |
1664 |
348.18 |
| Jan 05 2023 |
5788 |
462.66 |
| Jan 05 2023 |
5024 |
410.83 |
| Jan 05 2023 |
4722 |
405.42 |
| Dec 29 2022 |
1664 |
348.18 |
| Dec 29 2022 |
5789 |
462.66 |
| Dec 29 2022 |
5024 |
410.83 |
| Dec 29 2022 |
4723 |
405.42 |
| Dec 22 2022 |
1664 |
348.18 |
| Dec 22 2022 |
5789 |
462.66 |
| Dec 22 2022 |
5024 |
410.83 |
| Dec 22 2022 |
4723 |
405.42 |
| Dec 15 2022 |
1664 |
348.18 |
| Dec 15 2022 |
5788 |
462.66 |
| Dec 15 2022 |
5026 |
410.83 |
| Dec 15 2022 |
4725 |
405.42 |
| Dec 08 2022 |
1664 |
348.18 |
| Dec 08 2022 |
5791 |
462.66 |
| Dec 08 2022 |
5060 |
410.83 |
| Dec 08 2022 |
4728 |
405.42 |
| Dec 01 2022 |
1664 |
348.18 |
| Dec 01 2022 |
5791 |
462.66 |
| Dec 01 2022 |
5066 |
410.83 |
| Dec 01 2022 |
4728 |
405.42 |
| Nov 24 2022 |
1664 |
348.18 |
| Nov 24 2022 |
5791 |
462.66 |
| Nov 24 2022 |
5066 |
410.83 |
| Nov 24 2022 |
4730 |
405.42 |
| Nov 17 2022 |
1663 |
348.18 |
| Nov 17 2022 |
5782 |
462.66 |
| Nov 17 2022 |
5074 |
410.83 |
| Nov 17 2022 |
4729 |
405.42 |
| Nov 10 2022 |
1663 |
348.18 |
| Nov 10 2022 |
5783 |
462.66 |
| Nov 10 2022 |
5135 |
410.83 |
| Nov 10 2022 |
4729 |
405.42 |
| Nov 03 2022 |
1662 |
348.18 |
| Nov 03 2022 |
5783 |
462.66 |
| Nov 03 2022 |
5113 |
410.83 |
| Nov 03 2022 |
4724 |
405.42 |
| Oct 27 2022 |
1662 |
348.18 |
| Oct 27 2022 |
5782 |
462.66 |
| Oct 27 2022 |
5119 |
410.83 |
| Oct 27 2022 |
4725 |
405.42 |
| Oct 20 2022 |
1662 |
348.18 |
| Oct 20 2022 |
5781 |
462.66 |
| Oct 20 2022 |
5128 |
410.83 |
| Oct 20 2022 |
4761 |
405.42 |
| Oct 13 2022 |
1649 |
348.18 |
| Oct 13 2022 |
5781 |
462.66 |
| Oct 13 2022 |
5157 |
410.83 |
| Oct 13 2022 |
4720 |
405.42 |
| Oct 06 2022 |
1629 |
348.18 |
| Oct 06 2022 |
5798 |
462.66 |
| Oct 06 2022 |
5171 |
410.83 |
| Oct 06 2022 |
4700 |
405.42 |
| Sep 29 2022 |
1612 |
348.18 |
| Sep 29 2022 |
5806 |
462.66 |
| Sep 29 2022 |
5133 |
410.83 |
| Sep 29 2022 |
4685 |
405.42 |
| Sep 22 2022 |
1607 |
348.18 |
| Sep 22 2022 |
5792 |
462.66 |
| Sep 22 2022 |
5036 |
410.83 |
| Sep 22 2022 |
4676 |
405.42 |
| Sep 15 2022 |
1604 |
348.18 |
| Sep 15 2022 |
5783 |
462.66 |
| Sep 15 2022 |
5073 |
410.83 |
| Sep 15 2022 |
4704 |
405.42 |
| Sep 08 2022 |
1609 |
348.18 |
| Sep 08 2022 |
5769 |
462.66 |
| Sep 08 2022 |
4935 |
410.83 |
| Sep 08 2022 |
4681 |
405.42 |
| Sep 01 2022 |
1598 |
348.18 |
| Sep 01 2022 |
5711 |
462.66 |
| Sep 01 2022 |
4928 |
410.83 |
| Sep 01 2022 |
4674 |
405.42 |
| Aug 25 2022 |
1595 |
348.18 |
| Aug 25 2022 |
5705 |
462.66 |
| Aug 25 2022 |
4935 |
410.83 |
| Aug 25 2022 |
4654 |
405.42 |
| Aug 18 2022 |
1604 |
348.18 |
| Aug 18 2022 |
5717 |
462.66 |
| Aug 18 2022 |
4941 |
410.83 |
| Aug 18 2022 |
4659 |
405.42 |
| Aug 11 2022 |
1600 |
348.18 |
| Aug 11 2022 |
5714 |
462.66 |
| Aug 11 2022 |
4940 |
410.83 |
| Aug 11 2022 |
4578 |
405.42 |
| Aug 04 2022 |
1580 |
348.18 |
| Aug 04 2022 |
5712 |
462.66 |
| Aug 04 2022 |
4940 |
410.83 |
| Aug 04 2022 |
4566 |
405.42 |
| Jul 28 2022 |
1583 |
348.18 |
| Jul 28 2022 |
5637 |
462.66 |
| Jul 28 2022 |
4948 |
410.83 |
| Jul 28 2022 |
4521 |
405.42 |
| Jul 21 2022 |
1562 |
348.18 |
| Jul 21 2022 |
5601 |
462.66 |
| Jul 21 2022 |
4966 |
410.83 |
| Jul 21 2022 |
4501 |
405.42 |
| Jul 14 2022 |
1556 |
348.18 |
| Jul 14 2022 |
5604 |
462.66 |
| Jul 14 2022 |
4969 |
410.83 |
| Jul 14 2022 |
4508 |
405.42 |
| Jul 07 2022 |
1549 |
348.18 |
| Jul 07 2022 |
5573 |
462.66 |
| Jul 07 2022 |
4985 |
410.83 |
| Jul 07 2022 |
4375 |
405.42 |
| Jun 30 2022 |
1545 |
348.18 |
| Jun 30 2022 |
5575 |
462.66 |
| Jun 30 2022 |
4985 |
410.83 |
| Jun 30 2022 |
4374 |
405.42 |
| Jun 23 2022 |
1543 |
348.18 |
| Jun 23 2022 |
5617 |
462.66 |
| Jun 23 2022 |
4873 |
410.83 |
| Jun 23 2022 |
4364 |
405.42 |
| Jun 16 2022 |
1541 |
348.18 |
| Jun 16 2022 |
5584 |
462.66 |
| Jun 16 2022 |
4886 |
410.83 |
| Jun 16 2022 |
4360 |
405.42 |
| Jun 09 2022 |
1505 |
348.18 |
| Jun 09 2022 |
5571 |
462.66 |
| Jun 09 2022 |
4210 |
410.83 |
| Jun 09 2022 |
4413 |
405.42 |
| Jun 02 2022 |
1583 |
352.02 |
| Jun 02 2022 |
5513 |
462.66 |
| Jun 02 2022 |
4520 |
407.34 |
| May 26 2022 |
1565 |
352.02 |
| May 26 2022 |
5462 |
462.66 |
| May 26 2022 |
4520 |
407.34 |
| May 19 2022 |
1575 |
352.02 |
| May 19 2022 |
5345 |
462.66 |
| May 19 2022 |
4514 |
407.34 |
| May 12 2022 |
1569 |
352.02 |
| May 12 2022 |
5342 |
462.66 |
| May 12 2022 |
4489 |
407.34 |
| May 05 2022 |
1471 |
352.02 |
| May 05 2022 |
5258 |
462.66 |
| May 05 2022 |
4233 |
407.34 |
| Apr 28 2022 |
1611 |
352.02 |
| Apr 28 2022 |
5248 |
462.66 |
| Apr 28 2022 |
4443 |
407.34 |
| Apr 21 2022 |
5056 |
462.66 |
| Apr 21 2022 |
6931 |
462.66 |
| Apr 14 2022 |
5017 |
462.66 |
| Apr 14 2022 |
6916 |
462.66 |
| Apr 07 2022 |
5007 |
462.66 |
| Apr 07 2022 |
6912 |
462.66 |
| Mar 31 2022 |
5012 |
462.66 |
| Mar 31 2022 |
6823 |
462.66 |
| Mar 24 2022 |
4957 |
462.66 |
| Mar 24 2022 |
6711 |
462.66 |
| Mar 17 2022 |
4883 |
462.66 |
| Mar 17 2022 |
6678 |
462.66 |
| Mar 10 2022 |
4894 |
462.66 |
| Mar 10 2022 |
6644 |
462.66 |
| Mar 03 2022 |
4962 |
462.66 |
| Mar 03 2022 |
6662 |
462.66 |
| Feb 24 2022 |
4931 |
462.66 |
| Feb 24 2022 |
6616 |
462.66 |
| Feb 17 2022 |
2024 |
386.86 |
| Feb 17 2022 |
4823 |
462.66 |
| Feb 17 2022 |
3584 |
412.13 |
| Feb 10 2022 |
2013 |
386.86 |
| Feb 10 2022 |
4856 |
462.66 |
| Feb 10 2022 |
3515 |
412.13 |
| Feb 03 2022 |
2014 |
386.86 |
| Feb 03 2022 |
4895 |
462.66 |
| Feb 03 2022 |
3529 |
412.13 |
| Jan 27 2022 |
2000 |
386.86 |
| Jan 27 2022 |
4893 |
462.66 |
| Jan 27 2022 |
3538 |
412.13 |
| Jan 20 2022 |
2000 |
386.86 |
| Jan 20 2022 |
4896 |
462.66 |
| Jan 20 2022 |
3529 |
412.13 |
| Jan 13 2022 |
2000 |
386.86 |
| Jan 13 2022 |
4899 |
462.66 |
| Jan 13 2022 |
3539 |
412.13 |
| Jan 06 2022 |
2000 |
386.86 |
| Jan 06 2022 |
4900 |
462.66 |
| Jan 06 2022 |
3540 |
412.13 |
| Dec 30 2021 |
2003 |
386.86 |
| Dec 30 2021 |
4903 |
462.66 |
| Dec 30 2021 |
3545 |
412.13 |
| Dec 23 2021 |
2003 |
386.86 |
| Dec 23 2021 |
4903 |
462.66 |
| Dec 23 2021 |
3545 |
412.13 |
| Dec 16 2021 |
2003 |
386.86 |
| Dec 16 2021 |
4903 |
462.66 |
| Dec 16 2021 |
3545 |
412.13 |
| Dec 09 2021 |
2003 |
386.86 |
| Dec 09 2021 |
4903 |
462.66 |
| Dec 09 2021 |
3545 |
412.13 |
| Dec 02 2021 |
2003 |
386.86 |
| Dec 02 2021 |
4901 |
462.66 |
| Dec 02 2021 |
3546 |
412.13 |
| Nov 25 2021 |
2003 |
386.86 |
| Nov 25 2021 |
4901 |
462.66 |
| Nov 25 2021 |
3546 |
412.13 |
| Nov 18 2021 |
2003 |
386.86 |
| Nov 18 2021 |
4902 |
462.66 |
| Nov 18 2021 |
3547 |
412.13 |
| Nov 11 2021 |
2004 |
386.86 |
| Nov 11 2021 |
4902 |
462.66 |
| Nov 11 2021 |
3548 |
412.13 |
| Nov 04 2021 |
2006 |
386.86 |
| Nov 04 2021 |
4902 |
462.66 |
| Nov 04 2021 |
3587 |
412.13 |
| Oct 28 2021 |
2006 |
386.86 |
| Oct 28 2021 |
4902 |
462.66 |
| Oct 28 2021 |
3588 |
412.13 |
| Oct 21 2021 |
2006 |
386.86 |
| Oct 21 2021 |
4902 |
462.66 |
| Oct 21 2021 |
3603 |
412.13 |
| Oct 14 2021 |
2003 |
386.86 |
| Oct 14 2021 |
4903 |
462.66 |
| Oct 14 2021 |
3599 |
412.13 |
| Oct 07 2021 |
2005 |
386.86 |
| Oct 07 2021 |
4903 |
462.66 |
| Oct 07 2021 |
3605 |
412.13 |
| Sep 30 2021 |
2007 |
386.86 |
| Sep 30 2021 |
2556 |
386.86 |
| Sep 23 2021 |
2043 |
386.86 |
| Sep 23 2021 |
2551 |
386.86 |
| Sep 16 2021 |
2006 |
386.86 |
| Sep 16 2021 |
2529 |
386.86 |
| Sep 09 2021 |
2005 |
386.86 |
| Sep 09 2021 |
2512 |
386.86 |
| Sep 02 2021 |
2053 |
386.86 |
| Sep 02 2021 |
2544 |
386.86 |
| Aug 26 2021 |
2035 |
386.86 |
| Aug 26 2021 |
2445 |
386.86 |
| Aug 19 2021 |
2056 |
386.86 |
| Aug 19 2021 |
2468 |
386.86 |
| Aug 12 2021 |
2038 |
386.86 |
| Aug 12 2021 |
2465 |
386.86 |
| Aug 05 2021 |
2022 |
386.86 |
| Aug 05 2021 |
2419 |
386.86 |
| Jul 29 2021 |
2030 |
386.86 |
| Jul 29 2021 |
2411 |
386.86 |
| Jul 22 2021 |
1931 |
386.86 |
| Jul 22 2021 |
2224 |
386.86 |
| Jul 15 2021 |
2007 |
386.86 |
| Jul 15 2021 |
2184 |
386.86 |
| Jul 08 2021 |
1939 |
386.86 |
| Jul 08 2021 |
2113 |
386.86 |
| Jul 01 2021 |
1935 |
386.86 |
| Jul 01 2021 |
2078 |
386.86 |
| Jun 24 2021 |
1938 |
386.86 |
| Jun 24 2021 |
2013 |
386.86 |
| Jun 17 2021 |
1880 |
386.86 |
| Jun 17 2021 |
1878 |
386.86 |
| Jun 10 2021 |
1860 |
386.86 |
| Jun 10 2021 |
1768 |
386.86 |
| Jun 03 2021 |
2962 |
419.68 |
| May 27 2021 |
1487 |
386.86 |
| May 27 2021 |
3220 |
452.5 |
| May 27 2021 |
2464 |
419.68 |
| May 07 2021 |
14338 |
461.91 |
| Feb 19 2021 |
1007 |
386.86 |
| Feb 19 2021 |
1502 |
386.86 |
| Feb 12 2021 |
1087 |
386.86 |
| Feb 12 2021 |
1622 |
386.86 |
| Feb 05 2021 |
1130 |
386.86 |
| Feb 05 2021 |
1694 |
386.86 |
| Jan 29 2021 |
1138 |
386.86 |
| Jan 29 2021 |
1732 |
386.86 |
| Jan 22 2021 |
1159 |
386.86 |
| Jan 22 2021 |
1763 |
386.86 |
| Jan 15 2021 |
1159 |
386.86 |
| Jan 15 2021 |
1798 |
386.86 |
| Jan 08 2021 |
1159 |
386.86 |
| Jan 08 2021 |
1796 |
386.86 |
| Jan 01 2021 |
1159 |
386.86 |
| Jan 01 2021 |
1776 |
386.86 |
| Dec 25 2020 |
1159 |
386.86 |
| Dec 25 2020 |
1776 |
386.86 |
| Dec 18 2020 |
1159 |
386.86 |
| Dec 18 2020 |
1776 |
386.86 |
| Dec 11 2020 |
1159 |
386.86 |
| Dec 11 2020 |
1775 |
386.86 |
| Dec 04 2020 |
1159 |
386.86 |
| Dec 04 2020 |
1766 |
386.86 |
| Nov 27 2020 |
1159 |
386.86 |
| Nov 27 2020 |
1766 |
386.86 |
| Nov 20 2020 |
1159 |
386.86 |
| Nov 20 2020 |
1766 |
386.86 |
| Nov 13 2020 |
1159 |
386.86 |
| Nov 13 2020 |
1766 |
386.86 |
| Nov 06 2020 |
1159 |
386.86 |
| Nov 06 2020 |
1798 |
386.86 |
| Oct 30 2020 |
1155 |
386.86 |
| Oct 30 2020 |
1754 |
386.86 |
| Oct 23 2020 |
1109 |
386.86 |
| Oct 23 2020 |
1738 |
386.86 |
| Oct 16 2020 |
1116 |
386.86 |
| Oct 16 2020 |
1747 |
386.86 |
| Oct 09 2020 |
1121 |
386.86 |
| Oct 09 2020 |
1733 |
386.86 |
| Oct 02 2020 |
1031 |
386.86 |
| Oct 02 2020 |
1590 |
386.86 |
| Sep 25 2020 |
1016 |
386.86 |
| Sep 25 2020 |
1620 |
386.86 |
| Sep 18 2020 |
1017 |
386.86 |
| Sep 18 2020 |
1629 |
386.86 |
| Sep 11 2020 |
937 |
386.86 |
| Sep 11 2020 |
1533 |
386.86 |
| Sep 04 2020 |
1127 |
386.86 |
| Sep 04 2020 |
1782 |
386.86 |
| Aug 28 2020 |
1236 |
386.86 |
| Aug 28 2020 |
1959 |
386.86 |
| Aug 21 2020 |
1314 |
386.86 |
| Aug 21 2020 |
2110 |
386.86 |
| Aug 14 2020 |
1339 |
386.86 |
| Aug 14 2020 |
2151 |
386.86 |
| Aug 07 2020 |
1453 |
386.86 |
| Aug 07 2020 |
2284 |
386.86 |
| Jul 31 2020 |
1539 |
386.86 |
| Jul 31 2020 |
2395 |
386.86 |
| Jul 24 2020 |
1611 |
386.86 |
| Jul 24 2020 |
2559 |
386.86 |
| Jul 17 2020 |
1749 |
386.86 |
| Jul 17 2020 |
2696 |
386.86 |
| Jul 10 2020 |
1812 |
386.86 |
| Jul 10 2020 |
2877 |
386.86 |
| Jul 03 2020 |
1863 |
386.86 |
| Jul 03 2020 |
2908 |
386.86 |
| Jun 26 2020 |
1461 |
395.33 |
| Jun 26 2020 |
1976 |
386.86 |
| Jun 26 2020 |
3139 |
386.86 |
| Jun 19 2020 |
1510 |
395.33 |
| Jun 19 2020 |
2051 |
386.86 |
| Jun 19 2020 |
3314 |
386.86 |
| Jun 12 2020 |
1566 |
395.33 |
| Jun 12 2020 |
2131 |
386.86 |
| Jun 12 2020 |
3414 |
386.86 |
| Jun 05 2020 |
6997 |
452.5 |
| Jun 05 2020 |
1618 |
395.33 |
| Jun 05 2020 |
2173 |
386.86 |
| Jun 05 2020 |
6298 |
419.68 |
| May 29 2020 |
1689 |
395.33 |
| May 29 2020 |
7267 |
452.5 |
| May 29 2020 |
2259 |
386.86 |
| May 29 2020 |
6521 |
419.68 |
| May 22 2020 |
2360 |
386.86 |
| May 22 2020 |
7553 |
452.5 |
| May 22 2020 |
2284 |
417.4 |
| May 22 2020 |
6793 |
419.68 |
| May 15 2020 |
2581 |
417.4 |
| May 15 2020 |
7711 |
452.5 |
| May 15 2020 |
2461 |
386.86 |
| May 15 2020 |
7037 |
419.68 |
| May 08 2020 |
7907 |
452.5 |
| May 08 2020 |
2656 |
417.4 |
| May 08 2020 |
8394 |
468.18 |
| May 08 2020 |
11815 |
461.91 |
| May 01 2020 |
8835 |
468.18 |
| May 01 2020 |
8327 |
452.5 |
| May 01 2020 |
2942 |
417.4 |
| May 01 2020 |
12408 |
461.91 |
| Apr 24 2020 |
8603 |
452.5 |
| Apr 24 2020 |
2983 |
417.4 |
| Apr 24 2020 |
9201 |
468.18 |
| Apr 24 2020 |
13197 |
461.91 |
| Apr 17 2020 |
9529 |
468.18 |
| Apr 17 2020 |
8657 |
452.5 |
| Apr 17 2020 |
2990 |
417.4 |
| Apr 17 2020 |
13480 |
461.91 |
| Apr 10 2020 |
9802 |
468.18 |
| Apr 10 2020 |
8860 |
452.5 |
| Apr 10 2020 |
3049 |
417.4 |
| Apr 10 2020 |
13785 |
461.91 |
| Apr 03 2020 |
3271 |
417.4 |
| Apr 03 2020 |
9071 |
452.5 |
| Apr 03 2020 |
10172 |
468.18 |
| Apr 03 2020 |
14143 |
461.91 |
| Mar 27 2020 |
3479 |
417.4 |
| Mar 27 2020 |
9252 |
452.5 |
| Mar 27 2020 |
10538 |
468.18 |
| Mar 27 2020 |
14516 |
461.91 |
| Mar 20 2020 |
3531 |
417.4 |
| Mar 20 2020 |
9405 |
452.5 |
| Mar 20 2020 |
11839 |
480.16 |
| Mar 20 2020 |
9737 |
424.18 |
| Mar 13 2020 |
12067 |
480.16 |
| Mar 13 2020 |
3504 |
417.4 |
| Mar 13 2020 |
11900 |
478.13 |
| Mar 13 2020 |
9850 |
424.18 |
| Mar 06 2020 |
11987 |
478.13 |
| Mar 06 2020 |
3563 |
417.4 |
| Mar 06 2020 |
12285 |
480.16 |
| Mar 06 2020 |
9928 |
424.18 |
| Feb 28 2020 |
11971 |
478.13 |
| Feb 28 2020 |
3698 |
417.4 |
| Feb 28 2020 |
12295 |
480.16 |
| Feb 28 2020 |
9969 |
424.18 |
| Feb 21 2020 |
16729 |
542.36 |
| Feb 21 2020 |
3574 |
417.4 |
| Feb 21 2020 |
11800 |
478.13 |
| Feb 21 2020 |
18053 |
486.13 |
| Feb 14 2020 |
11849 |
478.13 |
| Feb 14 2020 |
3608 |
417.4 |
| Feb 14 2020 |
16811 |
542.36 |
| Feb 14 2020 |
18096 |
486.13 |
| Feb 07 2020 |
3662 |
417.4 |
| Feb 07 2020 |
11783 |
478.13 |
| Feb 07 2020 |
16763 |
542.36 |
| Feb 07 2020 |
17977 |
486.13 |
| Jan 31 2020 |
3666 |
417.4 |
| Jan 31 2020 |
11798 |
478.13 |
| Jan 31 2020 |
16844 |
542.36 |
| Jan 31 2020 |
18045 |
486.13 |
| Jan 24 2020 |
16874 |
542.36 |
| Jan 24 2020 |
3662 |
417.4 |
| Jan 24 2020 |
11823 |
478.13 |
| Jan 24 2020 |
18067 |
486.13 |
| Jan 17 2020 |
3662 |
417.4 |
| Jan 17 2020 |
11728 |
478.13 |
| Jan 17 2020 |
16899 |
542.36 |
| Jan 17 2020 |
17966 |
486.13 |
| Jan 10 2020 |
11724 |
478.13 |
| Jan 10 2020 |
3662 |
417.4 |
| Jan 10 2020 |
16899 |
542.36 |
| Jan 10 2020 |
17965 |
486.13 |
| Jan 03 2020 |
3663 |
417.4 |
| Jan 03 2020 |
11733 |
478.13 |
| Jan 03 2020 |
16901 |
542.36 |
| Jan 03 2020 |
17974 |
486.13 |
| Dec 27 2019 |
3668 |
417.4 |
| Dec 27 2019 |
11725 |
478.13 |
| Dec 27 2019 |
16901 |
542.36 |
| Dec 27 2019 |
17966 |
486.13 |
| Dec 20 2019 |
11725 |
478.13 |
| Dec 20 2019 |
3668 |
417.4 |
| Dec 20 2019 |
16901 |
542.36 |
| Dec 20 2019 |
17966 |
486.13 |
| Dec 13 2019 |
3668 |
417.4 |
| Dec 13 2019 |
11726 |
478.13 |
| Dec 13 2019 |
16902 |
542.36 |
| Dec 13 2019 |
17967 |
486.13 |
| Dec 06 2019 |
16902 |
542.36 |
| Dec 06 2019 |
11709 |
478.13 |
| Dec 06 2019 |
3668 |
417.4 |
| Dec 06 2019 |
17950 |
486.13 |
| Nov 29 2019 |
11665 |
478.13 |
| Nov 29 2019 |
3668 |
417.4 |
| Nov 29 2019 |
16902 |
542.36 |
| Nov 29 2019 |
17941 |
486.13 |
| Nov 22 2019 |
3668 |
417.4 |
| Nov 22 2019 |
11665 |
478.13 |
| Nov 22 2019 |
16902 |
542.36 |
| Nov 22 2019 |
17941 |
486.13 |
| Nov 15 2019 |
16902 |
542.36 |
| Nov 15 2019 |
3668 |
417.4 |
| Nov 15 2019 |
11666 |
478.13 |
| Nov 15 2019 |
17946 |
486.13 |
| Nov 08 2019 |
11668 |
478.13 |
| Nov 08 2019 |
3668 |
417.4 |
| Nov 08 2019 |
16839 |
542.36 |
| Nov 08 2019 |
17874 |
486.13 |
| Nov 01 2019 |
16488 |
542.36 |
| Nov 01 2019 |
11662 |
478.13 |
| Nov 01 2019 |
3668 |
417.4 |
| Nov 01 2019 |
17654 |
486.13 |
| Oct 25 2019 |
16488 |
542.36 |
| Oct 25 2019 |
11679 |
478.13 |
| Oct 25 2019 |
3669 |
417.4 |
| Oct 25 2019 |
17674 |
486.13 |
| Oct 18 2019 |
3669 |
417.4 |
| Oct 18 2019 |
11679 |
478.13 |
| Oct 18 2019 |
16578 |
542.36 |
| Oct 18 2019 |
17708 |
486.13 |
| Oct 11 2019 |
3671 |
417.4 |
| Oct 11 2019 |
11678 |
478.13 |
| Oct 11 2019 |
16518 |
542.36 |
| Oct 11 2019 |
17675 |
486.13 |
| Oct 04 2019 |
11695 |
478.13 |
| Oct 04 2019 |
3669 |
417.4 |
| Oct 04 2019 |
16467 |
542.36 |
| Oct 04 2019 |
17651 |
486.13 |
| Sep 27 2019 |
16469 |
542.36 |
| Sep 27 2019 |
11690 |
478.13 |
| Sep 27 2019 |
3669 |
417.4 |
| Sep 27 2019 |
17777 |
486.13 |
| Sep 20 2019 |
11699 |
478.13 |
| Sep 20 2019 |
3712 |
417.4 |
| Sep 20 2019 |
16399 |
542.36 |
| Sep 20 2019 |
17764 |
486.13 |
| Sep 13 2019 |
11678 |
478.13 |
| Sep 13 2019 |
3751 |
417.4 |
| Sep 13 2019 |
16500 |
542.36 |
| Sep 13 2019 |
17796 |
486.13 |
| Sep 06 2019 |
16848 |
542.36 |
| Sep 06 2019 |
3754 |
417.4 |
| Sep 06 2019 |
11692 |
478.13 |
| Sep 06 2019 |
18095 |
486.13 |
| Aug 30 2019 |
11801 |
478.13 |
| Aug 30 2019 |
3796 |
417.4 |
| Aug 30 2019 |
16946 |
542.36 |
| Aug 30 2019 |
18222 |
486.13 |
| Aug 23 2019 |
3852 |
417.4 |
| Aug 23 2019 |
11886 |
478.13 |
| Aug 23 2019 |
17168 |
542.36 |
| Aug 23 2019 |
18413 |
486.13 |
| Aug 16 2019 |
11879 |
478.13 |
| Aug 16 2019 |
4837 |
439.47 |
| Aug 16 2019 |
17060 |
542.36 |
| Aug 16 2019 |
18340 |
486.13 |
| Aug 09 2019 |
17134 |
542.36 |
| Aug 09 2019 |
11925 |
478.13 |
| Aug 09 2019 |
4841 |
439.47 |
| Aug 09 2019 |
18404 |
486.13 |
| Aug 02 2019 |
4882 |
439.47 |
| Aug 02 2019 |
12056 |
478.13 |
| Aug 02 2019 |
17287 |
542.36 |
| Aug 02 2019 |
18547 |
486.13 |
| Jul 26 2019 |
12128 |
478.13 |
| Jul 26 2019 |
4897 |
439.47 |
| Jul 26 2019 |
17255 |
542.36 |
| Jul 26 2019 |
18633 |
486.13 |
| Jul 19 2019 |
12178 |
478.13 |
| Jul 19 2019 |
4953 |
439.47 |
| Jul 19 2019 |
17529 |
542.36 |
| Jul 19 2019 |
18787 |
486.13 |
| Jul 12 2019 |
12349 |
478.13 |
| Jul 12 2019 |
4949 |
439.47 |
| Jul 12 2019 |
17458 |
542.36 |
| Jul 12 2019 |
18911 |
486.13 |
| Jul 05 2019 |
12710 |
478.13 |
| Jul 05 2019 |
4963 |
439.47 |
| Jul 05 2019 |
17680 |
542.36 |
| Jul 05 2019 |
19298 |
486.13 |
| Jun 28 2019 |
12725 |
476.64 |
| Jun 28 2019 |
5035 |
439.47 |
| Jun 28 2019 |
17791 |
542.36 |
| Jun 28 2019 |
19376 |
485.24 |
| Jun 21 2019 |
17761 |
542.36 |
| Jun 21 2019 |
12700 |
476.64 |
| Jun 21 2019 |
4993 |
439.47 |
| Jun 21 2019 |
19259 |
485.24 |
| Jun 14 2019 |
12881 |
476.64 |
| Jun 14 2019 |
4915 |
439.47 |
| Jun 14 2019 |
17703 |
542.36 |
| Jun 14 2019 |
19369 |
485.24 |
| Jun 07 2019 |
17689 |
529.4 |
| Jun 07 2019 |
4978 |
439.47 |
| Jun 07 2019 |
17825 |
542.36 |
| Jun 07 2019 |
25676 |
539.12 |
| May 31 2019 |
17150 |
531.6 |
| May 31 2019 |
17595 |
529.4 |
| May 31 2019 |
5068 |
439.47 |
| May 31 2019 |
24802 |
531.16 |
| May 24 2019 |
17553 |
529.4 |
| May 24 2019 |
17113 |
531.6 |
| May 24 2019 |
24819 |
531.16 |
| May 17 2019 |
17169 |
531.6 |
| May 17 2019 |
17607 |
529.4 |
| May 17 2019 |
24813 |
531.16 |
| May 10 2019 |
14728 |
498.53 |
| May 10 2019 |
17601 |
529.4 |
| May 10 2019 |
22040 |
506.25 |
| May 03 2019 |
17624 |
529.4 |
| May 03 2019 |
14774 |
498.53 |
| May 03 2019 |
22085 |
506.25 |
| Apr 26 2019 |
17589 |
529.4 |
| Apr 26 2019 |
7130 |
492.77 |
| Apr 26 2019 |
14935 |
498.53 |
| Apr 26 2019 |
21548 |
506.25 |
| Apr 19 2019 |
17761 |
529.4 |
| Apr 19 2019 |
7186 |
492.77 |
| Apr 19 2019 |
14894 |
498.53 |
| Apr 19 2019 |
21515 |
506.25 |
| Apr 18 2019 |
14902 |
498.53 |
| Apr 18 2019 |
17793 |
529.4 |
| Apr 18 2019 |
7195 |
492.77 |
| Apr 12 2019 |
17972 |
529.4 |
| Apr 12 2019 |
7178 |
492.77 |
| Apr 12 2019 |
14896 |
498.53 |
| Apr 12 2019 |
21624 |
506.25 |
| Apr 05 2019 |
17605 |
529.4 |
| Apr 05 2019 |
7093 |
492.77 |
| Apr 05 2019 |
14365 |
498.53 |
| Apr 05 2019 |
21089 |
506.25 |
| Mar 29 2019 |
17377 |
529.4 |
| Mar 29 2019 |
6769 |
492.77 |
| Mar 29 2019 |
14257 |
498.53 |
| Mar 29 2019 |
20889 |
506.25 |
| Mar 22 2019 |
14041 |
499.33 |
| Mar 22 2019 |
10240 |
450.25 |
| Mar 22 2019 |
6908 |
492.77 |
| Mar 22 2019 |
16944 |
474.79 |
| Mar 15 2019 |
7203 |
492.77 |
| Mar 15 2019 |
14156 |
499.33 |
| Mar 15 2019 |
19765 |
499.33 |
| Mar 08 2019 |
6905 |
492.77 |
| Mar 08 2019 |
13932 |
499.33 |
| Mar 08 2019 |
19492 |
499.33 |
| Mar 01 2019 |
7073 |
492.77 |
| Mar 01 2019 |
14016 |
499.33 |
| Mar 01 2019 |
19575 |
499.33 |
| Feb 22 2019 |
14081 |
499.33 |
| Feb 22 2019 |
7083 |
492.77 |
| Feb 22 2019 |
19648 |
499.33 |
| Feb 15 2019 |
7071 |
492.77 |
| Feb 15 2019 |
13979 |
499.33 |
| Feb 15 2019 |
19453 |
499.33 |
| Feb 08 2019 |
7228 |
492.77 |
| Feb 08 2019 |
13933 |
499.33 |
| Feb 08 2019 |
19258 |
499.33 |
| Feb 01 2019 |
7250 |
492.77 |
| Feb 01 2019 |
13942 |
499.33 |
| Feb 01 2019 |
19258 |
499.33 |
| Jan 25 2019 |
7250 |
492.77 |
| Jan 25 2019 |
13964 |
499.33 |
| Jan 25 2019 |
19294 |
499.33 |
| Jan 18 2019 |
7281 |
492.77 |
| Jan 18 2019 |
14020 |
499.33 |
| Jan 18 2019 |
19329 |
499.33 |
| Jan 11 2019 |
7281 |
492.77 |
| Jan 11 2019 |
14020 |
499.33 |
| Jan 11 2019 |
19307 |
499.33 |
| Jan 04 2019 |
14021 |
499.33 |
| Jan 04 2019 |
7281 |
492.77 |
| Jan 04 2019 |
19319 |
499.33 |
| Dec 28 2018 |
7285 |
492.77 |
| Dec 28 2018 |
14021 |
499.33 |
| Dec 28 2018 |
19319 |
499.33 |
| Dec 21 2018 |
7285 |
492.77 |
| Dec 21 2018 |
14021 |
499.33 |
| Dec 21 2018 |
19319 |
499.33 |
| Dec 14 2018 |
14021 |
499.33 |
| Dec 14 2018 |
7285 |
492.77 |
| Dec 14 2018 |
19319 |
499.33 |
| Dec 07 2018 |
7261 |
492.77 |
| Dec 07 2018 |
14021 |
499.33 |
| Dec 07 2018 |
19311 |
499.33 |
| Nov 30 2018 |
14021 |
499.33 |
| Nov 30 2018 |
7261 |
492.77 |
| Nov 30 2018 |
19311 |
499.33 |
| Nov 23 2018 |
14021 |
499.33 |
| Nov 23 2018 |
7264 |
492.77 |
| Nov 23 2018 |
19311 |
499.33 |
| Nov 16 2018 |
7264 |
492.77 |
| Nov 16 2018 |
14021 |
499.33 |
| Nov 16 2018 |
19311 |
499.33 |
| Nov 09 2018 |
7264 |
492.77 |
| Nov 09 2018 |
14022 |
499.33 |
| Nov 09 2018 |
19312 |
499.33 |
| Nov 02 2018 |
7264 |
492.77 |
| Nov 02 2018 |
14022 |
499.33 |
| Nov 02 2018 |
19276 |
499.33 |
| Oct 26 2018 |
14017 |
499.33 |
| Oct 26 2018 |
7264 |
492.77 |
| Oct 26 2018 |
19271 |
499.33 |
| Oct 19 2018 |
7264 |
492.77 |
| Oct 19 2018 |
14041 |
499.33 |
| Oct 19 2018 |
19295 |
499.33 |
| Oct 12 2018 |
7247 |
492.77 |
| Oct 12 2018 |
13989 |
499.33 |
| Oct 12 2018 |
19232 |
499.33 |
| Oct 05 2018 |
14011 |
499.33 |
| Oct 05 2018 |
7247 |
492.77 |
| Oct 05 2018 |
19354 |
499.33 |
| Sep 28 2018 |
7256 |
492.77 |
| Sep 28 2018 |
13685 |
499.33 |
| Sep 28 2018 |
18887 |
499.33 |
| Sep 21 2018 |
7172 |
492.77 |
| Sep 21 2018 |
13649 |
499.33 |
| Sep 21 2018 |
18865 |
499.33 |
| Sep 14 2018 |
7342 |
492.77 |
| Sep 14 2018 |
13713 |
499.33 |
| Sep 14 2018 |
18917 |
499.33 |
| Sep 07 2018 |
7374 |
492.77 |
| Sep 07 2018 |
13964 |
499.33 |
| Sep 07 2018 |
19271 |
499.33 |
| Aug 31 2018 |
13999 |
499.33 |
| Aug 31 2018 |
7467 |
492.77 |
| Aug 31 2018 |
19350 |
499.33 |
| Aug 24 2018 |
14055 |
499.33 |
| Aug 24 2018 |
7577 |
492.77 |
| Aug 24 2018 |
19336 |
499.33 |
| Aug 17 2018 |
13988 |
499.33 |
| Aug 17 2018 |
7562 |
492.77 |
| Aug 17 2018 |
19567 |
499.33 |
| Aug 10 2018 |
7556 |
492.77 |
| Aug 10 2018 |
13994 |
499.33 |
| Aug 10 2018 |
19669 |
499.33 |
| Aug 03 2018 |
7600 |
492.77 |
| Aug 03 2018 |
14190 |
499.33 |
| Aug 03 2018 |
19874 |
499.33 |
| Jul 27 2018 |
7688 |
492.77 |
| Jul 27 2018 |
14347 |
499.33 |
| Jul 27 2018 |
19928 |
499.33 |
| Jul 20 2018 |
7831 |
492.77 |
| Jul 20 2018 |
14298 |
499.33 |
| Jul 20 2018 |
20182 |
499.33 |
| Jul 13 2018 |
14518 |
499.33 |
| Jul 13 2018 |
7914 |
492.77 |
| Jul 13 2018 |
19992 |
499.33 |
| Jul 06 2018 |
14355 |
499.33 |
| Jul 06 2018 |
7905 |
492.77 |
| Jul 06 2018 |
19772 |
499.33 |
| Jun 29 2018 |
14365 |
499.33 |
| Jun 29 2018 |
7883 |
492.77 |
| Jun 29 2018 |
19770 |
499.33 |
| Jun 22 2018 |
7983 |
492.77 |
| Jun 22 2018 |
14627 |
499.33 |
| Jun 22 2018 |
20082 |
499.33 |
| Jun 15 2018 |
7998 |
492.77 |
| Jun 15 2018 |
14739 |
499.33 |
| Jun 15 2018 |
20133 |
499.33 |
| Jun 08 2018 |
8094 |
492.77 |
| Jun 08 2018 |
14827 |
499.33 |
| Jun 08 2018 |
20323 |
499.33 |
| Jun 01 2018 |
8053 |
492.77 |
| May 25 2018 |
8069 |
492.77 |
| May 18 2018 |
7975 |
492.77 |
| May 11 2018 |
7921 |
492.77 |
| May 04 2018 |
7979 |
492.77 |
| Jul 08 2015 |
15619 |
448.21 |
| Jul 08 2015 |
22427 |
448.21 |
| Jul 01 2015 |
15712 |
448.21 |
| Jul 01 2015 |
22547 |
448.21 |
| Jun 24 2015 |
19137 |
478.52 |
| Jun 24 2015 |
27118 |
478.52 |
| Jun 17 2015 |
19031 |
478.52 |
| Jun 17 2015 |
27110 |
478.52 |
| Jun 10 2015 |
19217 |
478.52 |
| Jun 10 2015 |
27170 |
478.52 |
| Jun 03 2015 |
19420 |
478.52 |
| Jun 03 2015 |
27352 |
478.52 |
| May 27 2015 |
19232 |
478.52 |
| May 27 2015 |
27138 |
478.52 |
| May 20 2015 |
19282 |
478.52 |
| May 20 2015 |
27138 |
478.52 |
| May 13 2015 |
19502 |
478.52 |
| May 13 2015 |
27225 |
478.52 |
| May 06 2015 |
19305 |
478.52 |
| May 06 2015 |
26828 |
478.52 |
| Apr 29 2015 |
19559 |
478.52 |
| Apr 29 2015 |
27058 |
478.52 |
| Apr 22 2015 |
19640 |
478.52 |
| Apr 22 2015 |
27193 |
478.52 |
| Apr 15 2015 |
19296 |
478.52 |
| Apr 15 2015 |
26863 |
478.52 |
| Apr 08 2015 |
19386 |
478.52 |
| Apr 08 2015 |
26980 |
478.52 |
| Apr 01 2015 |
19516 |
478.52 |
| Apr 01 2015 |
27498 |
478.52 |
| Mar 25 2015 |
18949 |
478.52 |
| Mar 25 2015 |
26701 |
478.52 |
| Mar 18 2015 |
18197 |
478.52 |
| Mar 18 2015 |
25866 |
478.52 |
| Mar 11 2015 |
18603 |
478.52 |
| Mar 11 2015 |
26583 |
478.52 |
| Mar 04 2015 |
18926 |
478.52 |
| Mar 04 2015 |
26897 |
478.52 |
| Feb 25 2015 |
18943 |
478.52 |
| Feb 25 2015 |
26884 |
478.52 |
| Feb 18 2015 |
19091 |
478.52 |
| Feb 18 2015 |
26958 |
478.52 |
| Feb 11 2015 |
19096 |
478.52 |
| Feb 11 2015 |
26969 |
478.52 |
| Feb 04 2015 |
19144 |
478.52 |
| Feb 04 2015 |
26997 |
478.52 |
| Jan 28 2015 |
19084 |
478.52 |
| Jan 28 2015 |
26997 |
478.52 |
| Jan 21 2015 |
19111 |
478.52 |
| Jan 21 2015 |
27022 |
478.52 |
| Jan 14 2015 |
19133 |
478.52 |
| Jan 14 2015 |
27022 |
478.52 |
| Jan 07 2015 |
19133 |
478.52 |
| Jan 07 2015 |
26995 |
478.52 |
| Dec 31 2014 |
19133 |
478.52 |
| Dec 31 2014 |
27008 |
478.52 |
| Dec 24 2014 |
19133 |
478.52 |
| Dec 24 2014 |
27008 |
478.52 |
| Dec 17 2014 |
19133 |
478.52 |
| Dec 17 2014 |
26998 |
478.52 |
| Dec 10 2014 |
19133 |
478.52 |
| Dec 10 2014 |
26999 |
478.52 |
| Dec 03 2014 |
19133 |
478.52 |
| Dec 03 2014 |
26999 |
478.52 |
| Nov 26 2014 |
19133 |
478.52 |
| Nov 26 2014 |
26999 |
478.52 |
| Nov 19 2014 |
19133 |
478.52 |
| Nov 19 2014 |
26998 |
478.52 |
| Nov 12 2014 |
19133 |
478.52 |
| Nov 12 2014 |
26998 |
478.52 |
| Nov 05 2014 |
19133 |
478.52 |
| Nov 05 2014 |
26999 |
478.52 |
| Oct 29 2014 |
19127 |
478.52 |
| Oct 29 2014 |
26995 |
478.52 |
| Oct 22 2014 |
19077 |
478.52 |
| Oct 22 2014 |
26996 |
478.52 |
| Oct 15 2014 |
18961 |
478.52 |
| Oct 15 2014 |
26906 |
478.52 |
| Oct 08 2014 |
18980 |
478.52 |
| Oct 08 2014 |
26892 |
478.52 |
| Oct 01 2014 |
18985 |
478.52 |
| Oct 01 2014 |
26940 |
478.52 |
| Sep 24 2014 |
19093 |
478.52 |
| Sep 24 2014 |
26936 |
478.52 |
| Sep 17 2014 |
18920 |
478.52 |
| Sep 17 2014 |
26868 |
478.52 |
| Sep 10 2014 |
18920 |
478.52 |
| Sep 10 2014 |
26893 |
478.52 |
| Sep 03 2014 |
18976 |
478.52 |
| Sep 03 2014 |
26970 |
478.52 |
| Aug 27 2014 |
18849 |
478.52 |
| Aug 27 2014 |
27026 |
478.52 |
| Aug 20 2014 |
18864 |
478.52 |
| Aug 20 2014 |
27062 |
478.52 |
| Aug 13 2014 |
18811 |
478.52 |
| Aug 13 2014 |
27117 |
478.52 |
| Aug 06 2014 |
18989 |
478.52 |
| Aug 06 2014 |
27261 |
478.52 |
| Jul 30 2014 |
19054 |
478.52 |
| Jul 30 2014 |
27481 |
478.52 |
| Jul 23 2014 |
15654 |
448.21 |
| Jul 23 2014 |
22899 |
448.21 |
| Jul 16 2014 |
15816 |
448.21 |
| Jul 16 2014 |
22883 |
448.21 |
| Jun 19 2013 |
23693 |
492.26 |
| Jun 19 2013 |
30743 |
492.26 |
| Jun 12 2013 |
23754 |
492.26 |
| Jun 12 2013 |
31022 |
492.26 |
| Jun 05 2013 |
23362 |
492.26 |
| Jun 05 2013 |
30727 |
492.26 |
| May 29 2013 |
23424 |
492.26 |
| May 29 2013 |
30754 |
492.26 |
| May 22 2013 |
23784 |
492.26 |
| May 22 2013 |
31334 |
492.26 |
| May 15 2013 |
23938 |
492.26 |
| May 15 2013 |
21088 |
492.17 |
| May 15 2013 |
31355 |
492.21 |
| May 08 2013 |
23831 |
492.26 |
| May 08 2013 |
21097 |
492.17 |
| May 08 2013 |
31286 |
492.21 |
| May 01 2013 |
21466 |
492.17 |
| May 01 2013 |
23933 |
492.26 |
| May 01 2013 |
31516 |
492.21 |
| Apr 24 2013 |
23887 |
492.26 |
| Apr 24 2013 |
20845 |
492.17 |
| Apr 24 2013 |
31281 |
492.21 |
| Apr 17 2013 |
23793 |
492.26 |
| Apr 17 2013 |
20952 |
492.17 |
| Apr 17 2013 |
31337 |
492.21 |
| Apr 10 2013 |
23353 |
492.26 |
| Apr 10 2013 |
20910 |
492.17 |
| Apr 10 2013 |
31095 |
492.21 |
| Apr 03 2013 |
20816 |
492.17 |
| Apr 03 2013 |
23134 |
492.26 |
| Apr 03 2013 |
30965 |
492.21 |
| Mar 27 2013 |
23170 |
492.26 |
| Mar 27 2013 |
21235 |
492.17 |
| Mar 27 2013 |
31111 |
492.21 |
| Mar 20 2013 |
22774 |
492.26 |
| Mar 20 2013 |
21083 |
492.17 |
| Mar 20 2013 |
31030 |
492.21 |
| Mar 13 2013 |
15614 |
492.17 |
| Mar 13 2013 |
30921 |
492.21 |
| Oct 19 2012 |
20317 |
492.26 |
| Oct 19 2012 |
19499 |
492.17 |
| Oct 19 2012 |
30003 |
492.21 |
| Sep 23 2012 |
19181 |
492.17 |
| Sep 23 2012 |
20141 |
492.26 |
| Sep 23 2012 |
29639 |
492.21 |
| Aug 31 2012 |
19578 |
492.26 |
| Aug 31 2012 |
18368 |
492.17 |
| Aug 31 2012 |
28908 |
492.21 |
| Aug 24 2012 |
18138 |
492.17 |
| Aug 24 2012 |
19259 |
492.26 |
| Aug 24 2012 |
28594 |
492.21 |
| Aug 10 2012 |
18475 |
492.26 |
| Aug 10 2012 |
27764 |
492.26 |
| Aug 03 2012 |
18133 |
492.26 |
| Aug 03 2012 |
27364 |
492.26 |
| Jul 27 2012 |
17498 |
492.26 |
| Jul 27 2012 |
26756 |
492.26 |
| Apr 13 2012 |
5150 |
523.63 |
| Apr 13 2012 |
22218 |
523.63 |
| Apr 06 2012 |
4612 |
523.63 |
| Apr 06 2012 |
21629 |
523.63 |
| Mar 27 2012 |
4861 |
523.63 |
| Mar 27 2012 |
21166 |
523.63 |
| Sep 23 2011 |
18216 |
523.63 |
| Sep 16 2011 |
18168 |
523.63 |
| Sep 10 2011 |
17771 |
523.63 |
| Sep 02 2011 |
17635 |
523.63 |
| Aug 26 2011 |
17609 |
523.63 |
| Aug 19 2011 |
16594 |
523.63 |
| Aug 12 2011 |
16386 |
523.63 |
| Aug 05 2011 |
16229 |
523.63 |
| Jul 29 2011 |
16073 |
523.63 |
| Jul 22 2011 |
15368 |
523.63 |
| Jul 15 2011 |
14676 |
523.63 |
| Jul 08 2011 |
13817 |
523.63 |
| Jul 01 2011 |
11147 |
523.63 |
