| Jul 15 2015 |
13453 |
430.01 |
| Jul 15 2015 |
19456 |
430.01 |
| Jul 08 2015 |
13492 |
430.01 |
| Jul 08 2015 |
19579 |
430.01 |
| Jul 01 2015 |
13582 |
430.01 |
| Jul 01 2015 |
19672 |
430.01 |
| Jun 24 2015 |
13619 |
430.01 |
| Jun 24 2015 |
19771 |
430.01 |
| Jun 17 2015 |
13188 |
425.2 |
| Jun 17 2015 |
19085 |
425.2 |
| Jun 10 2015 |
13219 |
425.2 |
| Jun 10 2015 |
19073 |
425.2 |
| Jun 03 2015 |
13238 |
425.2 |
| Jun 03 2015 |
19215 |
425.2 |
| May 27 2015 |
12620 |
419.43 |
| May 27 2015 |
18141 |
419.43 |
| May 20 2015 |
12671 |
419.43 |
| May 20 2015 |
18194 |
419.43 |
| May 13 2015 |
12640 |
419.43 |
| May 13 2015 |
18282 |
419.43 |
| May 06 2015 |
12332 |
419.43 |
| May 06 2015 |
17929 |
419.43 |
| Apr 29 2015 |
12494 |
419.43 |
| Apr 29 2015 |
18186 |
419.43 |
| Apr 22 2015 |
12547 |
419.43 |
| Apr 22 2015 |
18257 |
419.43 |
| Apr 15 2015 |
12476 |
419.43 |
| Apr 15 2015 |
18170 |
419.43 |
| Apr 08 2015 |
12638 |
419.43 |
| Apr 08 2015 |
18272 |
419.43 |
| Apr 01 2015 |
12751 |
419.43 |
| Apr 01 2015 |
18615 |
419.43 |
| Mar 25 2015 |
12606 |
419.43 |
| Mar 25 2015 |
18071 |
419.43 |
| Mar 18 2015 |
12420 |
419.43 |
| Mar 18 2015 |
17638 |
419.43 |
| Mar 11 2015 |
12531 |
419.43 |
| Mar 11 2015 |
18148 |
419.43 |
| Mar 04 2015 |
12706 |
419.43 |
| Mar 04 2015 |
18345 |
419.43 |
| Feb 25 2015 |
12632 |
419.43 |
| Feb 25 2015 |
18331 |
419.43 |
| Feb 18 2015 |
12695 |
419.43 |
| Feb 18 2015 |
18376 |
419.43 |
| Feb 11 2015 |
12730 |
419.43 |
| Feb 11 2015 |
18400 |
419.43 |
| Feb 04 2015 |
12713 |
419.43 |
| Feb 04 2015 |
18429 |
419.43 |
| Jan 28 2015 |
12738 |
419.43 |
| Jan 28 2015 |
18429 |
419.43 |
| Jan 21 2015 |
12723 |
419.43 |
| Jan 21 2015 |
18439 |
419.43 |
| Jan 14 2015 |
12735 |
419.43 |
| Jan 14 2015 |
18457 |
419.43 |
| Jan 07 2015 |
12715 |
419.43 |
| Jan 07 2015 |
18439 |
419.43 |
| Dec 31 2014 |
12715 |
419.43 |
| Dec 31 2014 |
18447 |
419.43 |
| Dec 24 2014 |
12715 |
419.43 |
| Dec 24 2014 |
18447 |
419.43 |
| Dec 17 2014 |
12700 |
419.43 |
| Dec 17 2014 |
18442 |
419.43 |
| Dec 10 2014 |
12700 |
419.43 |
| Dec 10 2014 |
18442 |
419.43 |
| Dec 03 2014 |
12700 |
419.43 |
| Dec 03 2014 |
18443 |
419.43 |
| Nov 26 2014 |
12700 |
419.43 |
| Nov 26 2014 |
18443 |
419.43 |
| Nov 19 2014 |
12700 |
419.43 |
| Nov 19 2014 |
18442 |
419.43 |
| Nov 12 2014 |
12700 |
419.43 |
| Nov 12 2014 |
18443 |
419.43 |
| Nov 05 2014 |
12700 |
419.43 |
| Nov 05 2014 |
18443 |
419.43 |
| Oct 29 2014 |
12700 |
419.43 |
| Oct 29 2014 |
18441 |
419.43 |
| Oct 22 2014 |
12657 |
419.43 |
| Oct 22 2014 |
18460 |
419.43 |
| Oct 15 2014 |
12641 |
419.43 |
| Oct 15 2014 |
18412 |
419.43 |
| Oct 08 2014 |
12623 |
419.43 |
| Oct 08 2014 |
18394 |
419.43 |
| Oct 01 2014 |
12641 |
419.43 |
| Oct 01 2014 |
18419 |
419.43 |
| Sep 24 2014 |
12602 |
419.43 |
| Sep 24 2014 |
18419 |
419.43 |
| Sep 17 2014 |
12666 |
419.43 |
| Sep 17 2014 |
18387 |
419.43 |
| Sep 10 2014 |
12551 |
419.43 |
| Sep 10 2014 |
18401 |
419.43 |
| Sep 03 2014 |
12039 |
414.13 |
| Sep 03 2014 |
17712 |
414.13 |
| Aug 27 2014 |
12142 |
414.13 |
| Aug 27 2014 |
17759 |
414.13 |
| Aug 20 2014 |
12096 |
414.13 |
| Aug 20 2014 |
17778 |
414.13 |
| Aug 13 2014 |
12140 |
414.13 |
| Aug 13 2014 |
17838 |
414.13 |
| Jul 23 2014 |
11530 |
521.21 |
| Jul 23 2014 |
32656 |
521.21 |
| Jul 16 2014 |
11659 |
521.21 |
| Jul 16 2014 |
32630 |
521.21 |
| Jul 09 2014 |
11374 |
521.21 |
| Jul 09 2014 |
32712 |
521.21 |
| Jul 02 2014 |
11667 |
521.21 |
| Jul 02 2014 |
32973 |
521.21 |
| Jun 25 2014 |
11484 |
521.21 |
| Jun 25 2014 |
33144 |
521.21 |
| Jun 18 2014 |
10248 |
487.87 |
| Jun 18 2014 |
28999 |
487.87 |
| Jun 11 2014 |
10578 |
487.87 |
| Jun 11 2014 |
29114 |
487.87 |
| Jun 04 2014 |
10756 |
487.87 |
| Jun 04 2014 |
29391 |
487.87 |
| May 28 2014 |
10857 |
487.87 |
| May 28 2014 |
29254 |
487.87 |
| May 21 2014 |
10885 |
487.87 |
| May 21 2014 |
29404 |
487.87 |
| May 14 2014 |
11098 |
487.87 |
| May 14 2014 |
29557 |
487.87 |
| May 07 2014 |
10513 |
487.87 |
| May 07 2014 |
29177 |
487.87 |
| Apr 30 2014 |
11040 |
487.87 |
| Apr 30 2014 |
29858 |
487.87 |
| Apr 23 2014 |
11393 |
487.87 |
| Apr 23 2014 |
30241 |
487.87 |
| Apr 16 2014 |
11185 |
487.87 |
| Apr 16 2014 |
30011 |
487.87 |
| Apr 09 2014 |
11229 |
487.87 |
| Apr 09 2014 |
30477 |
487.87 |
| Apr 02 2014 |
10929 |
487.87 |
| Apr 02 2014 |
29944 |
487.87 |
| Mar 26 2014 |
10915 |
487.87 |
| Mar 26 2014 |
29876 |
487.87 |
| Mar 19 2014 |
11004 |
487.87 |
| Mar 19 2014 |
29860 |
487.87 |
| Mar 12 2014 |
10995 |
487.87 |
| Mar 12 2014 |
29884 |
487.87 |
| Mar 05 2014 |
10891 |
487.87 |
| Mar 05 2014 |
29682 |
487.87 |
| Feb 26 2014 |
10987 |
487.87 |
| Feb 26 2014 |
29587 |
487.87 |
| Feb 19 2014 |
11062 |
487.87 |
| Feb 19 2014 |
29587 |
487.87 |
| Feb 12 2014 |
11187 |
487.87 |
| Feb 12 2014 |
29503 |
487.87 |
| Feb 05 2014 |
11148 |
487.87 |
| Feb 05 2014 |
29622 |
487.87 |
| Jan 29 2014 |
11148 |
487.87 |
| Jan 29 2014 |
29632 |
487.87 |
| Jan 22 2014 |
11166 |
487.87 |
| Jan 22 2014 |
29484 |
487.87 |
| Jan 15 2014 |
11166 |
487.87 |
| Jan 15 2014 |
29547 |
487.87 |
| Jan 08 2014 |
11166 |
487.87 |
| Jan 08 2014 |
29455 |
487.87 |
| Jan 01 2014 |
11166 |
487.87 |
| Jan 01 2014 |
29461 |
487.87 |
| Dec 25 2013 |
11216 |
487.87 |
| Dec 25 2013 |
29472 |
487.87 |
| Dec 18 2013 |
11216 |
487.87 |
| Dec 18 2013 |
29472 |
487.87 |
| Dec 11 2013 |
11217 |
487.87 |
| Dec 11 2013 |
29473 |
487.87 |
| Dec 04 2013 |
11217 |
487.87 |
| Dec 04 2013 |
29476 |
487.87 |
| Nov 27 2013 |
11217 |
487.87 |
| Nov 27 2013 |
29476 |
487.87 |
| Nov 20 2013 |
11218 |
487.87 |
| Nov 20 2013 |
29477 |
487.87 |
| Nov 13 2013 |
11218 |
487.87 |
| Nov 13 2013 |
29479 |
487.87 |
| Nov 06 2013 |
11218 |
487.87 |
| Nov 06 2013 |
29480 |
487.87 |
| Oct 30 2013 |
11218 |
487.87 |
| Oct 30 2013 |
29478 |
487.87 |
| Oct 23 2013 |
11218 |
487.87 |
| Oct 23 2013 |
29476 |
487.87 |
| Oct 16 2013 |
11129 |
487.87 |
| Oct 16 2013 |
29437 |
487.87 |
| Oct 09 2013 |
10995 |
487.87 |
| Oct 09 2013 |
29170 |
487.87 |
| Oct 02 2013 |
11091 |
487.87 |
| Oct 02 2013 |
29251 |
487.87 |
| Sep 25 2013 |
11062 |
487.87 |
| Sep 25 2013 |
29212 |
487.87 |
| Sep 18 2013 |
10963 |
487.87 |
| Sep 18 2013 |
28929 |
487.87 |
| Sep 11 2013 |
10853 |
487.87 |
| Sep 11 2013 |
28735 |
487.87 |
| Sep 04 2013 |
10973 |
487.87 |
| Sep 04 2013 |
28912 |
487.87 |
| Aug 28 2013 |
11239 |
487.87 |
| Aug 28 2013 |
28815 |
487.87 |
| Aug 21 2013 |
11241 |
487.87 |
| Aug 21 2013 |
29029 |
487.87 |
| Aug 14 2013 |
10708 |
487.87 |
| Aug 14 2013 |
28757 |
487.87 |
| Aug 07 2013 |
10839 |
487.87 |
| Aug 07 2013 |
29019 |
487.87 |
| Jul 31 2013 |
10916 |
487.87 |
| Jul 31 2013 |
29408 |
487.87 |
| Jul 24 2013 |
9436 |
454.53 |
| Jul 24 2013 |
24832 |
454.53 |
| Jul 17 2013 |
9356 |
454.53 |
| Jul 17 2013 |
24928 |
454.53 |
