| Jul 03 2013 |
14762 |
413.24 |
| Jul 03 2013 |
19006 |
413.24 |
| Jun 26 2013 |
15033 |
413.24 |
| Jun 26 2013 |
19213 |
413.24 |
| Jun 19 2013 |
15199 |
413.24 |
| Jun 19 2013 |
19186 |
413.24 |
| Jun 12 2013 |
15274 |
413.24 |
| Jun 12 2013 |
19415 |
413.24 |
| Jun 05 2013 |
15087 |
413.24 |
| Jun 05 2013 |
19260 |
413.24 |
| May 29 2013 |
15109 |
413.24 |
| May 29 2013 |
19265 |
413.24 |
| May 22 2013 |
11527 |
376.74 |
| May 22 2013 |
14361 |
376.74 |
| May 15 2013 |
11589 |
376.74 |
| May 15 2013 |
14390 |
376.74 |
| May 08 2013 |
11525 |
376.74 |
| May 08 2013 |
14323 |
376.74 |
| May 01 2013 |
10089 |
360.07 |
| May 01 2013 |
12380 |
360.07 |
| Apr 24 2013 |
10085 |
360.07 |
| Apr 24 2013 |
12341 |
360.07 |
| Apr 17 2013 |
10131 |
360.07 |
| Apr 17 2013 |
12435 |
360.07 |
| Apr 10 2013 |
10008 |
360.07 |
| Apr 10 2013 |
12405 |
360.07 |
| Apr 03 2013 |
9987 |
360.07 |
| Apr 03 2013 |
12417 |
360.07 |
| Mar 27 2013 |
10004 |
360.07 |
| Mar 27 2013 |
12470 |
360.07 |
| Mar 20 2013 |
11364 |
376.74 |
| Mar 20 2013 |
12458 |
360.07 |
| Mar 13 2013 |
12459 |
360.07 |
| Oct 19 2012 |
10051 |
376.74 |
| Oct 19 2012 |
11224 |
360.07 |
| Sep 23 2012 |
9983 |
376.74 |
| Sep 23 2012 |
11179 |
360.07 |
| Aug 31 2012 |
9753 |
376.74 |
| Aug 31 2012 |
10987 |
360.07 |
| Aug 24 2012 |
9658 |
376.74 |
| Aug 24 2012 |
10928 |
360.07 |
| Aug 10 2012 |
9400 |
376.74 |
| Aug 10 2012 |
10771 |
360.07 |
| Aug 03 2012 |
12034 |
423.65 |
| Aug 03 2012 |
9270 |
376.74 |
| Aug 03 2012 |
12054 |
372.78 |
| Jul 27 2012 |
11907 |
423.65 |
| Jul 27 2012 |
9018 |
376.74 |
| Jul 27 2012 |
11862 |
372.78 |
| Jul 06 2012 |
7385 |
358.48 |
| Jul 06 2012 |
11461 |
423.65 |
| Jul 06 2012 |
10585 |
362.67 |
| Jun 22 2012 |
6769 |
358.48 |
| Jun 22 2012 |
11273 |
423.65 |
| Jun 22 2012 |
10137 |
362.67 |
| Jun 15 2012 |
6808 |
358.48 |
| Jun 15 2012 |
11134 |
423.65 |
| Jun 15 2012 |
10562 |
362.67 |
| Jun 08 2012 |
6782 |
358.48 |
| Jun 08 2012 |
10917 |
423.65 |
| Jun 08 2012 |
10522 |
362.67 |
| Jun 01 2012 |
6492 |
358.48 |
| Jun 01 2012 |
10922 |
423.65 |
| Jun 01 2012 |
10442 |
362.67 |
| May 25 2012 |
10240 |
423.65 |
| May 25 2012 |
10075 |
366.86 |
| May 18 2012 |
10322 |
423.65 |
| May 18 2012 |
10228 |
366.86 |
| May 11 2012 |
10026 |
423.65 |
| May 11 2012 |
10244 |
366.86 |
| May 04 2012 |
9280 |
423.65 |
| May 04 2012 |
15677 |
423.65 |
| Apr 27 2012 |
8224 |
423.65 |
| Apr 27 2012 |
15256 |
423.65 |
| Apr 13 2012 |
6450 |
423.65 |
| Apr 13 2012 |
14159 |
423.65 |
| Apr 06 2012 |
5817 |
423.65 |
| Apr 06 2012 |
13820 |
423.65 |
| Mar 27 2012 |
5683 |
423.65 |
| Mar 27 2012 |
13564 |
423.65 |
| May 06 2011 |
1659 |
319.27 |
| May 06 2011 |
2842 |
319.27 |
| Apr 22 2011 |
2047 |
328.73 |
| Apr 22 2011 |
3375 |
328.73 |
| Apr 01 2011 |
2539 |
328.73 |
| Apr 01 2011 |
3503 |
328.73 |
| Oct 15 2010 |
3360 |
325.87 |
| Oct 15 2010 |
1451 |
311.38 |
| Oct 15 2010 |
4370 |
325.55 |
| Aug 15 2010 |
1374 |
311.38 |
| Aug 15 2010 |
3243 |
325.87 |
| Aug 15 2010 |
4249 |
325.55 |
| Aug 01 2010 |
1380 |
311.38 |
| Aug 01 2010 |
3016 |
325.87 |
| Aug 01 2010 |
4056 |
325.55 |
| Jul 15 2010 |
1222 |
311.38 |
| Jul 15 2010 |
2869 |
325.87 |
| Jul 15 2010 |
3768 |
325.55 |
| Jul 01 2010 |
1270 |
311.38 |
| Jul 01 2010 |
3315 |
340.51 |
| Jul 01 2010 |
4296 |
334.68 |
| Jun 15 2010 |
1199 |
311.38 |
| Jun 15 2010 |
3007 |
335.27 |
| Jun 15 2010 |
3956 |
330.49 |
| Jun 01 2010 |
2636 |
335.27 |
| Jun 01 2010 |
1103 |
311.38 |
| Jun 01 2010 |
3716 |
330.49 |
| May 27 2010 |
1933 |
321.59 |
| May 27 2010 |
972 |
311.38 |
| May 27 2010 |
2912 |
318.19 |
| May 15 2010 |
2170 |
320.77 |
| May 15 2010 |
1027 |
311.38 |
| May 15 2010 |
3127 |
319.21 |
| Apr 30 2010 |
2209 |
328.64 |
| Apr 30 2010 |
3320 |
328.64 |
| Apr 15 2010 |
1937 |
328.64 |
| Apr 15 2010 |
3170 |
328.64 |
| Apr 02 2010 |
1632 |
328.64 |
| Apr 02 2010 |
2763 |
328.64 |
| Aug 30 2009 |
1596 |
361.03 |
| Aug 30 2009 |
2331 |
361.03 |
| Aug 15 2009 |
1593 |
361.03 |
| Aug 15 2009 |
2337 |
361.03 |
| Aug 01 2009 |
1623 |
361.03 |
| Aug 01 2009 |
2328 |
361.03 |
| Jul 15 2009 |
1613 |
361.03 |
| Jul 15 2009 |
2309 |
361.03 |
| Jul 01 2009 |
1430 |
361.03 |
| Jul 01 2009 |
2102 |
361.03 |
| May 15 2009 |
816 |
299.23 |
| May 15 2009 |
1176 |
299.23 |
| May 01 2009 |
811 |
299.23 |
| May 01 2009 |
1089 |
299.23 |
| Apr 15 2009 |
816 |
299.23 |
| Apr 15 2009 |
1047 |
299.23 |
| Apr 01 2009 |
821 |
299.23 |
| Apr 01 2009 |
1050 |
299.23 |
| Oct 14 2008 |
732 |
299.23 |
| Oct 14 2008 |
970 |
299.23 |
| Jul 13 2008 |
799 |
299.23 |
