| May 01 2024 |
3621 |
376.25 |
| Apr 24 2024 |
4633 |
376.25 |
| Apr 17 2024 |
4624 |
376.25 |
| Apr 10 2024 |
4640 |
376.25 |
| Apr 03 2024 |
4595 |
376.25 |
| Mar 27 2024 |
4656 |
376.25 |
| Mar 21 2024 |
4631 |
376.25 |
| Mar 14 2024 |
4679 |
376.25 |
| Mar 07 2024 |
4686 |
376.25 |
| Feb 29 2024 |
4679 |
376.25 |
| Feb 22 2024 |
4692 |
376.25 |
| Feb 15 2024 |
4657 |
376.25 |
| Feb 08 2024 |
4649 |
376.25 |
| Feb 01 2024 |
4612 |
376.25 |
| Jan 25 2024 |
4560 |
376.25 |
| Jan 18 2024 |
4564 |
376.25 |
| Jan 11 2024 |
4558 |
376.25 |
| Jan 04 2024 |
4484 |
376.25 |
| Dec 28 2023 |
4472 |
376.25 |
| Dec 21 2023 |
4472 |
376.25 |
| Dec 14 2023 |
4446 |
376.25 |
| Dec 07 2023 |
4446 |
376.25 |
| Nov 30 2023 |
4450 |
376.25 |
| Nov 23 2023 |
4436 |
376.25 |
| Nov 16 2023 |
4401 |
376.25 |
| Nov 09 2023 |
4368 |
376.25 |
| Nov 02 2023 |
4366 |
376.25 |
| Oct 26 2023 |
4353 |
376.25 |
| Oct 19 2023 |
4321 |
376.25 |
| Oct 12 2023 |
4289 |
376.25 |
| Oct 05 2023 |
4126 |
376.25 |
| Sep 28 2023 |
4108 |
376.25 |
| Sep 21 2023 |
4045 |
376.25 |
| Sep 14 2023 |
4104 |
376.25 |
| Sep 07 2023 |
4171 |
376.25 |
| Aug 31 2023 |
4170 |
376.25 |
| Aug 24 2023 |
4110 |
376.25 |
| Aug 17 2023 |
4159 |
376.25 |
| Aug 10 2023 |
4184 |
376.25 |
| Aug 03 2023 |
4200 |
376.25 |
| Jul 27 2023 |
4190 |
376.25 |
| Jul 20 2023 |
3944 |
376.25 |
| Jul 13 2023 |
3950 |
376.25 |
| Jul 06 2023 |
3931 |
376.25 |
| Jun 29 2023 |
3939 |
376.25 |
| Sep 09 2015 |
782 |
240.41 |
| Sep 09 2015 |
931 |
240.41 |
| Sep 02 2015 |
774 |
240.41 |
| Sep 02 2015 |
928 |
240.41 |
| Aug 26 2015 |
783 |
240.41 |
| Aug 26 2015 |
932 |
240.41 |
| Aug 19 2015 |
784 |
240.41 |
| Aug 19 2015 |
928 |
240.41 |
| Aug 12 2015 |
776 |
240.41 |
| Aug 12 2015 |
884 |
240.41 |
| Aug 05 2015 |
782 |
240.41 |
| Aug 05 2015 |
894 |
240.41 |
| Jul 29 2015 |
777 |
240.41 |
| Jul 29 2015 |
904 |
240.41 |
| Jul 22 2015 |
784 |
240.41 |
| Jul 22 2015 |
888 |
240.41 |
| Jul 15 2015 |
851 |
240.41 |
| Jul 15 2015 |
924 |
240.41 |
| Jul 08 2015 |
875 |
240.41 |
| Jul 08 2015 |
969 |
240.41 |
| Jul 01 2015 |
887 |
240.41 |
| Jul 01 2015 |
982 |
240.41 |
| Jun 24 2015 |
890 |
240.41 |
| Jun 24 2015 |
978 |
240.41 |
| Jun 17 2015 |
903 |
240.41 |
| Jun 17 2015 |
1013 |
240.41 |
| Jun 10 2015 |
896 |
240.41 |
| Jun 10 2015 |
984 |
240.41 |
| Jun 03 2015 |
907 |
240.41 |
| Jun 03 2015 |
1052 |
240.41 |
| May 27 2015 |
912 |
240.41 |
| May 27 2015 |
1007 |
240.41 |
| May 20 2015 |
902 |
240.41 |
| May 20 2015 |
1015 |
240.41 |
| May 13 2015 |
890 |
240.41 |
| May 13 2015 |
1010 |
240.41 |
| May 06 2015 |
826 |
240.41 |
| May 06 2015 |
913 |
240.41 |
| Apr 29 2015 |
864 |
240.41 |
| Apr 29 2015 |
954 |
240.41 |
| Apr 22 2015 |
849 |
240.41 |
| Apr 22 2015 |
955 |
240.41 |
| Apr 15 2015 |
841 |
240.41 |
| Apr 15 2015 |
1005 |
240.41 |
| Apr 08 2015 |
842 |
240.41 |
| Apr 08 2015 |
1015 |
240.41 |
| Apr 01 2015 |
849 |
240.41 |
| Apr 01 2015 |
1037 |
240.41 |
| Mar 25 2015 |
848 |
240.41 |
| Mar 25 2015 |
1011 |
240.41 |
| Mar 18 2015 |
831 |
240.41 |
| Mar 18 2015 |
1019 |
240.41 |
| Mar 11 2015 |
855 |
240.41 |
| Mar 11 2015 |
1134 |
240.41 |
| Mar 04 2015 |
858 |
240.41 |
| Mar 04 2015 |
1144 |
240.41 |
| Feb 25 2015 |
849 |
240.41 |
| Feb 25 2015 |
1159 |
240.41 |
| Feb 18 2015 |
859 |
240.41 |
| Feb 18 2015 |
1179 |
240.41 |
| Feb 11 2015 |
861 |
240.41 |
| Feb 11 2015 |
1187 |
240.41 |
| Feb 04 2015 |
861 |
240.41 |
| Feb 04 2015 |
1182 |
240.41 |
| Jan 28 2015 |
861 |
240.41 |
| Jan 28 2015 |
1183 |
240.41 |
| Jan 21 2015 |
859 |
240.41 |
| Jan 21 2015 |
1187 |
240.41 |
| Jan 14 2015 |
859 |
240.41 |
| Jan 14 2015 |
1189 |
240.41 |
| Jan 07 2015 |
859 |
240.41 |
| Jan 07 2015 |
1192 |
240.41 |
| Dec 31 2014 |
860 |
240.41 |
| Dec 31 2014 |
1192 |
240.41 |
| Dec 24 2014 |
860 |
240.41 |
| Dec 24 2014 |
1192 |
240.41 |
| Dec 17 2014 |
860 |
240.41 |
| Dec 17 2014 |
1192 |
240.41 |
| Dec 10 2014 |
860 |
240.41 |
| Dec 10 2014 |
1192 |
240.41 |
| Dec 03 2014 |
860 |
240.41 |
| Dec 03 2014 |
1192 |
240.41 |
| Nov 26 2014 |
860 |
240.41 |
| Nov 26 2014 |
1192 |
240.41 |
| Nov 19 2014 |
860 |
240.41 |
| Nov 19 2014 |
1192 |
240.41 |
| Nov 12 2014 |
860 |
240.41 |
| Nov 12 2014 |
1192 |
240.41 |
| Nov 05 2014 |
860 |
240.41 |
| Nov 05 2014 |
1192 |
240.41 |
| Oct 29 2014 |
860 |
240.41 |
| Oct 29 2014 |
1192 |
240.41 |
| Oct 22 2014 |
870 |
240.41 |
| Oct 22 2014 |
1205 |
240.41 |
| Oct 15 2014 |
870 |
240.41 |
| Oct 15 2014 |
1204 |
240.41 |
| Oct 08 2014 |
870 |
240.41 |
| Oct 08 2014 |
1202 |
240.41 |
| Oct 01 2014 |
866 |
240.41 |
| Oct 01 2014 |
1199 |
240.41 |
| Sep 24 2014 |
862 |
240.41 |
| Sep 24 2014 |
1187 |
240.41 |
| Sep 17 2014 |
860 |
240.41 |
| Sep 17 2014 |
1189 |
240.41 |
| Sep 23 2011 |
7654 |
419.56 |
| Sep 23 2011 |
11208 |
419.56 |
| Sep 16 2011 |
7637 |
419.56 |
| Sep 16 2011 |
11172 |
419.56 |
| Sep 10 2011 |
7479 |
419.56 |
| Sep 10 2011 |
10936 |
419.56 |
| Sep 02 2011 |
7359 |
419.56 |
| Sep 02 2011 |
10833 |
419.56 |
| Aug 26 2011 |
7344 |
419.56 |
| Aug 26 2011 |
10830 |
419.56 |
| Aug 19 2011 |
7211 |
419.56 |
| Aug 19 2011 |
10074 |
419.56 |
| Aug 12 2011 |
7186 |
419.56 |
| Aug 12 2011 |
9966 |
419.56 |
| Aug 05 2011 |
7126 |
419.56 |
| Aug 05 2011 |
9856 |
419.56 |
| Jul 29 2011 |
7058 |
419.56 |
| Jul 29 2011 |
9772 |
419.56 |
| Jul 22 2011 |
6741 |
419.56 |
| Jul 22 2011 |
9303 |
419.56 |
| Jul 15 2011 |
6454 |
419.56 |
| Jul 15 2011 |
8925 |
419.56 |
| Jul 08 2011 |
6192 |
419.56 |
| Jul 08 2011 |
8437 |
419.56 |
| Jul 01 2011 |
4972 |
419.56 |
| Jul 01 2011 |
6722 |
419.56 |
| Jun 17 2011 |
4774 |
419.56 |
| Jun 17 2011 |
6500 |
419.56 |
| Jun 10 2011 |
4613 |
419.56 |
| Jun 10 2011 |
6605 |
419.56 |
| Jun 03 2011 |
4304 |
419.56 |
| Jun 03 2011 |
6226 |
419.56 |
| May 29 2011 |
4297 |
419.56 |
| May 29 2011 |
6271 |
419.56 |
| Apr 01 2011 |
2533 |
334.34 |
| Apr 01 2011 |
1493 |
363.63 |
| Apr 01 2011 |
4269 |
348.99 |
| Oct 15 2010 |
4043 |
360.74 |
| Oct 15 2010 |
5995 |
361.7 |
| Aug 15 2010 |
3896 |
360.74 |
| Aug 15 2010 |
5859 |
361.7 |
| Aug 01 2010 |
3829 |
360.74 |
| Aug 01 2010 |
5571 |
361.7 |
| Jul 15 2010 |
3458 |
360.74 |
| Jul 15 2010 |
5215 |
361.7 |
| Jul 01 2010 |
6300 |
436.55 |
| Jul 01 2010 |
4155 |
379.33 |
| Jul 01 2010 |
6544 |
387.63 |
| Jun 15 2010 |
4029 |
379.33 |
| Jun 15 2010 |
5963 |
436.55 |
| Jun 15 2010 |
6284 |
387.63 |
| Jun 01 2010 |
5216 |
436.55 |
| Jun 01 2010 |
4298 |
401.82 |
| Jun 01 2010 |
6963 |
413.4 |
| May 27 2010 |
4600 |
436.55 |
| May 27 2010 |
3407 |
387.14 |
| May 27 2010 |
6224 |
411.84 |
| May 15 2010 |
4389 |
416.51 |
| May 15 2010 |
4972 |
442.93 |
| May 15 2010 |
7542 |
434.13 |
| Apr 30 2010 |
4556 |
442.93 |
| Apr 30 2010 |
7005 |
428.51 |
| Apr 15 2010 |
3587 |
401.01 |
| Apr 15 2010 |
3880 |
442.93 |
| Apr 15 2010 |
6151 |
417.78 |
| Apr 02 2010 |
3357 |
442.93 |
| Apr 02 2010 |
2915 |
401.01 |
| Apr 02 2010 |
5400 |
417.78 |
| Aug 30 2009 |
2387 |
442.93 |
| Aug 30 2009 |
1890 |
401.01 |
| Aug 30 2009 |
3322 |
417.78 |
| Aug 15 2009 |
2486 |
449.32 |
| Aug 15 2009 |
2034 |
401.01 |
| Aug 15 2009 |
3245 |
413.09 |
| Aug 01 2009 |
2538 |
449.32 |
| Aug 01 2009 |
1992 |
401.01 |
| Aug 01 2009 |
3260 |
413.09 |
| Jul 15 2009 |
1895 |
393.26 |
| Jul 15 2009 |
2542 |
449.32 |
| Jul 15 2009 |
3211 |
411.94 |
| Jul 01 2009 |
2347 |
449.32 |
| Jul 01 2009 |
1537 |
393.26 |
| Jul 01 2009 |
2978 |
411.94 |
| Jun 15 2009 |
1564 |
393.26 |
| Jun 15 2009 |
2177 |
440.94 |
| Jun 15 2009 |
3132 |
421.87 |
| Jun 01 2009 |
1913 |
440.94 |
| Jun 01 2009 |
1775 |
412.9 |
| Jun 01 2009 |
3204 |
431.79 |
| May 15 2009 |
1528 |
395.73 |
| May 15 2009 |
1734 |
412.9 |
| May 15 2009 |
2898 |
413.17 |
| May 01 2009 |
1545 |
413.51 |
| May 01 2009 |
1518 |
395.73 |
| May 01 2009 |
2486 |
402.84 |
| Apr 15 2009 |
1531 |
395.73 |
| Apr 15 2009 |
1957 |
452.17 |
| Apr 15 2009 |
2523 |
409.84 |
| Apr 01 2009 |
1939 |
452.17 |
| Apr 01 2009 |
1525 |
395.73 |
| Apr 01 2009 |
2515 |
409.84 |
| Oct 14 2008 |
1312 |
395.73 |
| Oct 14 2008 |
1859 |
452.17 |
| Oct 14 2008 |
2317 |
409.84 |
| Jul 13 2008 |
1899 |
409.84 |
