| Mar 23 2023 |
7519 |
486.15 |
| Mar 16 2023 |
7419 |
486.15 |
| Mar 09 2023 |
7490 |
486.15 |
| Mar 02 2023 |
7535 |
486.15 |
| Feb 23 2023 |
7614 |
486.15 |
| Feb 16 2023 |
7633 |
486.15 |
| Feb 09 2023 |
7633 |
486.15 |
| Feb 02 2023 |
7559 |
486.15 |
| Jan 26 2023 |
7560 |
486.15 |
| Jan 19 2023 |
7604 |
486.15 |
| Jan 12 2023 |
7617 |
486.15 |
| Jan 05 2023 |
7617 |
486.15 |
| Dec 29 2022 |
7617 |
486.15 |
| Dec 22 2022 |
7617 |
486.15 |
| Dec 15 2022 |
7631 |
486.15 |
| Dec 08 2022 |
7689 |
486.15 |
| Dec 01 2022 |
7724 |
486.15 |
| Nov 24 2022 |
7724 |
486.15 |
| Nov 17 2022 |
7757 |
486.15 |
| Nov 10 2022 |
7860 |
486.15 |
| Nov 03 2022 |
7810 |
486.15 |
| Oct 27 2022 |
7821 |
486.15 |
| Oct 20 2022 |
7868 |
486.15 |
| Oct 13 2022 |
7960 |
486.15 |
| Oct 06 2022 |
7994 |
486.15 |
| Sep 29 2022 |
7926 |
486.15 |
| Sep 22 2022 |
7807 |
486.15 |
| Sep 15 2022 |
7866 |
486.15 |
| Sep 08 2022 |
7652 |
486.15 |
| Sep 01 2022 |
7622 |
486.15 |
| Aug 25 2022 |
7636 |
486.15 |
| Aug 18 2022 |
7642 |
486.15 |
| Aug 11 2022 |
7645 |
486.15 |
| Aug 04 2022 |
7645 |
486.15 |
| Jul 28 2022 |
7662 |
486.15 |
| Jul 21 2022 |
7694 |
486.15 |
| Jul 14 2022 |
7696 |
486.15 |
| Jul 07 2022 |
7740 |
486.15 |
| Jun 30 2022 |
7740 |
486.15 |
| Jun 23 2022 |
7499 |
486.15 |
| Jun 16 2022 |
7519 |
486.15 |
| Jun 09 2022 |
6577 |
486.15 |
| Jun 02 2022 |
6217 |
486.15 |
| May 26 2022 |
6115 |
486.15 |
| May 19 2022 |
6110 |
486.15 |
| May 12 2022 |
6110 |
486.15 |
| May 05 2022 |
5919 |
486.15 |
| Apr 28 2022 |
5919 |
486.15 |
| Apr 21 2022 |
5791 |
486.15 |
| Apr 14 2022 |
5787 |
486.15 |
| Apr 07 2022 |
5787 |
486.15 |
| Mar 31 2022 |
5787 |
486.15 |
| Mar 24 2022 |
5762 |
486.15 |
| Mar 17 2022 |
5761 |
486.15 |
| Mar 10 2022 |
5876 |
486.15 |
| Mar 03 2022 |
5900 |
486.15 |
| Feb 24 2022 |
5949 |
486.15 |
| Feb 17 2022 |
5781 |
486.15 |
| Feb 10 2022 |
5781 |
486.15 |
| Feb 03 2022 |
5823 |
486.15 |
| Jan 27 2022 |
5842 |
486.15 |
| Jan 20 2022 |
5850 |
486.15 |
| Jan 13 2022 |
5850 |
486.15 |
| Jan 06 2022 |
5872 |
486.15 |
| Dec 30 2021 |
5875 |
486.15 |
| Dec 23 2021 |
5875 |
486.15 |
| Dec 16 2021 |
5875 |
486.15 |
| Dec 09 2021 |
5901 |
486.15 |
| Dec 02 2021 |
5934 |
486.15 |
| Nov 25 2021 |
5934 |
486.15 |
| Nov 18 2021 |
5952 |
486.15 |
| Nov 11 2021 |
5989 |
486.15 |
| Nov 04 2021 |
6008 |
486.15 |
| Oct 28 2021 |
9416 |
486.15 |
| Oct 21 2021 |
9424 |
486.15 |
| Oct 14 2021 |
10095 |
486.15 |
| Oct 07 2021 |
10258 |
486.15 |
| Sep 30 2021 |
10312 |
486.15 |
| Sep 23 2021 |
10413 |
486.15 |
| Sep 16 2021 |
10154 |
486.15 |
| Sep 09 2021 |
10149 |
486.15 |
| Sep 02 2021 |
10316 |
486.15 |
| Aug 26 2021 |
10207 |
486.15 |
| Aug 19 2021 |
10356 |
486.15 |
| Aug 12 2021 |
10452 |
486.15 |
| Aug 05 2021 |
10547 |
486.15 |
| Jul 29 2021 |
10626 |
486.15 |
| Jul 22 2021 |
10930 |
486.15 |
| Jul 15 2021 |
11080 |
486.15 |
| Jul 08 2021 |
11259 |
486.15 |
| Jul 01 2021 |
11110 |
486.15 |
| Jun 24 2021 |
11038 |
486.15 |
| Jun 15 2012 |
2264 |
307.71 |
| Jun 15 2012 |
5865 |
307.71 |
| Jun 08 2012 |
2280 |
307.71 |
| Jun 08 2012 |
5848 |
307.71 |
| Jun 01 2012 |
2423 |
307.71 |
| Jun 01 2012 |
5846 |
307.71 |
| May 25 2012 |
2367 |
307.71 |
| May 25 2012 |
5458 |
307.71 |
| May 18 2012 |
2475 |
307.71 |
| May 18 2012 |
5555 |
307.71 |
| May 11 2012 |
2464 |
307.71 |
| May 11 2012 |
5584 |
307.71 |
| May 04 2012 |
2302 |
307.71 |
| May 04 2012 |
5524 |
307.71 |
| Apr 27 2012 |
2090 |
307.71 |
| Apr 27 2012 |
5490 |
307.71 |
| Apr 13 2012 |
1828 |
307.71 |
| Apr 13 2012 |
5171 |
307.71 |
| Apr 06 2012 |
1744 |
307.71 |
| Apr 06 2012 |
5121 |
307.71 |
| Mar 27 2012 |
1853 |
307.71 |
| Mar 27 2012 |
5035 |
307.71 |
| Sep 23 2011 |
12815 |
538.11 |
| Sep 23 2011 |
14538 |
461.31 |
| Sep 16 2011 |
12790 |
538.11 |
| Sep 16 2011 |
14509 |
461.31 |
| Sep 10 2011 |
12524 |
538.11 |
| Sep 10 2011 |
14215 |
461.31 |
| Sep 02 2011 |
12350 |
538.11 |
| Sep 02 2011 |
14090 |
461.31 |
| Aug 26 2011 |
12312 |
538.11 |
| Aug 26 2011 |
14075 |
461.31 |
| Aug 19 2011 |
12061 |
538.11 |
| Aug 19 2011 |
17306 |
538.11 |
| Aug 12 2011 |
11988 |
538.11 |
| Aug 12 2011 |
17093 |
538.11 |
| Aug 05 2011 |
11959 |
538.11 |
| Aug 05 2011 |
16931 |
538.11 |
| Jul 29 2011 |
11868 |
538.11 |
| Jul 29 2011 |
16770 |
538.11 |
| Jul 22 2011 |
11370 |
538.11 |
| Jul 22 2011 |
16036 |
538.11 |
| Jul 15 2011 |
10787 |
538.11 |
| Jul 15 2011 |
15276 |
538.11 |
| Jul 08 2011 |
9200 |
497.27 |
| Jul 08 2011 |
12785 |
497.27 |
