| May 07 2014 |
23125 |
526.19 |
| May 07 2014 |
33807 |
526.19 |
| Apr 30 2014 |
23791 |
526.19 |
| Apr 30 2014 |
34578 |
526.19 |
| Apr 23 2014 |
24287 |
526.19 |
| Apr 23 2014 |
35076 |
526.19 |
| Apr 16 2014 |
24210 |
526.19 |
| Apr 16 2014 |
34810 |
526.19 |
| Apr 09 2014 |
25064 |
526.19 |
| Apr 09 2014 |
35375 |
526.19 |
| Apr 02 2014 |
25038 |
526.19 |
| Apr 02 2014 |
34754 |
526.19 |
| Mar 26 2014 |
24535 |
526.19 |
| Mar 26 2014 |
34673 |
526.19 |
| Mar 19 2014 |
24443 |
526.19 |
| Mar 19 2014 |
34637 |
526.19 |
| Mar 12 2014 |
24424 |
526.19 |
| Mar 12 2014 |
34668 |
526.19 |
| Mar 05 2014 |
23917 |
526.19 |
| Mar 05 2014 |
34383 |
526.19 |
| Feb 26 2014 |
23982 |
528.78 |
| Feb 26 2014 |
34568 |
528.78 |
| Feb 19 2014 |
24093 |
528.78 |
| Feb 19 2014 |
34564 |
528.78 |
| Feb 12 2014 |
24035 |
528.78 |
| Feb 12 2014 |
34463 |
528.78 |
| Feb 05 2014 |
24066 |
528.78 |
| Feb 05 2014 |
34599 |
528.78 |
| Jan 29 2014 |
23901 |
528.78 |
| Jan 29 2014 |
34595 |
528.78 |
| Jan 22 2014 |
23781 |
528.78 |
| Jan 22 2014 |
34414 |
528.78 |
| Jan 15 2014 |
23798 |
528.78 |
| Jan 15 2014 |
34494 |
528.78 |
| Jan 08 2014 |
23658 |
528.78 |
| Jan 08 2014 |
34409 |
528.78 |
| Jan 01 2014 |
23658 |
528.78 |
| Jan 01 2014 |
34414 |
528.78 |
| Dec 25 2013 |
23658 |
528.78 |
| Dec 25 2013 |
34431 |
528.78 |
| Dec 18 2013 |
23658 |
528.78 |
| Dec 18 2013 |
34431 |
528.78 |
| Dec 11 2013 |
23659 |
528.78 |
| Dec 11 2013 |
34432 |
528.78 |
| Dec 04 2013 |
23660 |
528.78 |
| Dec 04 2013 |
34435 |
528.78 |
| Nov 27 2013 |
23660 |
528.78 |
| Nov 27 2013 |
34435 |
528.78 |
| Nov 20 2013 |
23660 |
528.78 |
| Nov 20 2013 |
34436 |
528.78 |
| Nov 13 2013 |
23661 |
528.78 |
| Nov 13 2013 |
34437 |
528.78 |
| Nov 06 2013 |
23661 |
528.78 |
| Nov 06 2013 |
34438 |
528.78 |
| Oct 30 2013 |
23661 |
528.78 |
| Oct 30 2013 |
34436 |
528.78 |
| Oct 23 2013 |
23652 |
528.78 |
| Oct 23 2013 |
34433 |
528.78 |
| Oct 16 2013 |
23651 |
528.78 |
| Oct 16 2013 |
34346 |
528.78 |
| Oct 09 2013 |
23328 |
528.78 |
| Oct 09 2013 |
34004 |
528.78 |
| Oct 02 2013 |
23425 |
528.78 |
| Oct 02 2013 |
34111 |
528.78 |
| Sep 25 2013 |
23419 |
528.78 |
| Sep 25 2013 |
34072 |
528.78 |
| Sep 18 2013 |
23216 |
528.78 |
| Sep 18 2013 |
33753 |
528.78 |
| Sep 11 2013 |
23149 |
528.78 |
| Sep 11 2013 |
33523 |
528.78 |
| Sep 04 2013 |
23341 |
528.78 |
| Sep 04 2013 |
33671 |
528.78 |
| Aug 28 2013 |
23175 |
528.78 |
| Aug 28 2013 |
33498 |
528.78 |
| Aug 21 2013 |
23267 |
528.78 |
| Aug 21 2013 |
33710 |
528.78 |
| Aug 14 2013 |
23277 |
528.78 |
| Aug 14 2013 |
33413 |
528.78 |
| Aug 07 2013 |
23242 |
528.78 |
| Aug 07 2013 |
33670 |
528.78 |
| Jul 31 2013 |
23698 |
528.78 |
| Jul 31 2013 |
34189 |
528.78 |
| Jul 24 2013 |
23586 |
528.78 |
| Jul 24 2013 |
34375 |
528.78 |
| Jul 17 2013 |
23627 |
528.78 |
| Jul 17 2013 |
34517 |
528.78 |
| Jul 10 2013 |
23817 |
528.78 |
| Jul 10 2013 |
34880 |
528.78 |
| Jul 03 2013 |
24659 |
509.88 |
| Jul 03 2013 |
23767 |
528.78 |
| Jul 03 2013 |
34232 |
522.48 |
| Jun 26 2013 |
23526 |
493.12 |
| Jun 26 2013 |
23664 |
528.78 |
| Jun 26 2013 |
33082 |
510.95 |
| Jun 19 2013 |
23883 |
528.78 |
| Jun 19 2013 |
23762 |
493.12 |
| Jun 19 2013 |
33079 |
510.95 |
| Jun 12 2013 |
23933 |
528.78 |
| Jun 12 2013 |
23821 |
493.12 |
| Jun 12 2013 |
33379 |
510.95 |
| Jun 05 2013 |
23427 |
493.12 |
| Jun 05 2013 |
23713 |
528.78 |
| Jun 05 2013 |
33047 |
510.95 |
| May 29 2013 |
23596 |
528.78 |
| May 29 2013 |
23484 |
493.12 |
| May 29 2013 |
33095 |
510.95 |
| May 22 2013 |
24023 |
528.78 |
| May 22 2013 |
23843 |
493.12 |
| May 22 2013 |
33702 |
510.95 |
| May 15 2013 |
24001 |
493.12 |
| May 15 2013 |
24163 |
531.37 |
| May 15 2013 |
33101 |
505.87 |
| May 08 2013 |
25031 |
506.31 |
| May 08 2013 |
24139 |
531.37 |
| May 08 2013 |
33907 |
512.58 |
| May 01 2013 |
24009 |
523.62 |
| May 01 2013 |
25134 |
506.31 |
| May 01 2013 |
34221 |
513.23 |
| Apr 24 2013 |
25072 |
506.31 |
| Apr 24 2013 |
23810 |
532.37 |
| Apr 24 2013 |
33926 |
513.23 |
| Apr 17 2013 |
24960 |
506.31 |
| Apr 17 2013 |
23937 |
532.37 |
| Apr 17 2013 |
33972 |
513.23 |
| Apr 10 2013 |
24493 |
506.31 |
| Apr 10 2013 |
23808 |
532.37 |
| Apr 10 2013 |
33683 |
513.23 |
| Apr 03 2013 |
23715 |
532.37 |
| Apr 03 2013 |
24253 |
506.31 |
| Apr 03 2013 |
33520 |
513.23 |
| Mar 27 2013 |
24237 |
506.31 |
| Mar 27 2013 |
24180 |
532.37 |
| Mar 27 2013 |
33624 |
513.23 |
| Mar 20 2013 |
23827 |
506.31 |
| Mar 20 2013 |
23981 |
532.37 |
| Mar 20 2013 |
33555 |
513.23 |
| Mar 13 2013 |
17618 |
531.37 |
| Mar 13 2013 |
33060 |
510.19 |
| Oct 19 2012 |
21173 |
506.31 |
| Oct 19 2012 |
22054 |
532.88 |
| Oct 19 2012 |
32870 |
515.99 |
| Sep 23 2012 |
21647 |
532.88 |
| Sep 23 2012 |
20971 |
506.31 |
| Sep 23 2012 |
32433 |
515.99 |
| Aug 31 2012 |
20395 |
506.31 |
| Aug 31 2012 |
20701 |
532.88 |
| Aug 31 2012 |
31661 |
515.99 |
| Aug 24 2012 |
20428 |
532.88 |
| Aug 24 2012 |
20060 |
506.31 |
| Aug 24 2012 |
31282 |
515.99 |
| Aug 10 2012 |
19213 |
506.31 |
| Aug 10 2012 |
19650 |
532.88 |
| Aug 10 2012 |
30311 |
515.99 |
| Aug 03 2012 |
19199 |
532.88 |
| Aug 03 2012 |
18842 |
506.31 |
| Aug 03 2012 |
29820 |
515.99 |
| Jul 27 2012 |
18936 |
532.88 |
| Jul 27 2012 |
19408 |
532.7 |
| Jul 27 2012 |
29925 |
523.99 |
| Jul 06 2012 |
18297 |
532.7 |
| Jul 06 2012 |
18040 |
532.88 |
| Jul 06 2012 |
28931 |
523.99 |
| Jun 22 2012 |
16654 |
532.7 |
| Jun 22 2012 |
17719 |
532.88 |
| Jun 22 2012 |
27851 |
523.99 |
| Jun 15 2012 |
16517 |
532.7 |
| Jun 15 2012 |
17506 |
532.88 |
| Jun 15 2012 |
28170 |
523.99 |
| Jun 08 2012 |
16424 |
532.7 |
| Jun 08 2012 |
17200 |
532.88 |
| Jun 08 2012 |
27907 |
523.99 |
| Jun 01 2012 |
15636 |
532.7 |
| Jun 01 2012 |
17157 |
532.88 |
| Jun 01 2012 |
27530 |
523.99 |
| May 25 2012 |
15977 |
532.88 |
| May 25 2012 |
25524 |
521.81 |
| May 18 2012 |
16011 |
532.88 |
| May 18 2012 |
25778 |
521.81 |
| May 11 2012 |
16013 |
549.89 |
| May 11 2012 |
25737 |
523.8 |
| May 04 2012 |
14817 |
549.89 |
| May 04 2012 |
25078 |
523.8 |
| Apr 27 2012 |
23228 |
510.75 |
| Apr 13 2012 |
21358 |
510.75 |
| Apr 06 2012 |
20785 |
510.75 |
| Mar 27 2012 |
20324 |
510.75 |
| Sep 23 2011 |
12034 |
515.22 |
| Sep 23 2011 |
17813 |
515.22 |
| Sep 16 2011 |
12011 |
515.22 |
| Sep 16 2011 |
17770 |
515.22 |
| Sep 10 2011 |
11760 |
515.22 |
| Sep 10 2011 |
17382 |
515.22 |
| Sep 02 2011 |
11592 |
515.22 |
| Sep 02 2011 |
17249 |
515.22 |
| Aug 26 2011 |
11558 |
515.22 |
| Aug 26 2011 |
17225 |
515.22 |
| Aug 19 2011 |
11314 |
515.22 |
| Aug 19 2011 |
16219 |
515.22 |
| Aug 12 2011 |
11250 |
515.22 |
| Aug 12 2011 |
16024 |
515.22 |
| Aug 05 2011 |
11214 |
515.22 |
| Aug 05 2011 |
15872 |
515.22 |
| Jul 29 2011 |
11125 |
515.22 |
| Jul 29 2011 |
15720 |
515.22 |
| Jul 22 2011 |
10646 |
515.22 |
| Jul 22 2011 |
15020 |
515.22 |
| Jul 15 2011 |
10135 |
515.22 |
| Jul 15 2011 |
14325 |
515.22 |
