| Mar 31 2017 |
7723 |
388.41 |
| Mar 31 2017 |
9362 |
388.41 |
| Mar 24 2017 |
7649 |
388.41 |
| Mar 24 2017 |
9250 |
388.41 |
| Mar 17 2017 |
7725 |
388.41 |
| Mar 17 2017 |
9311 |
388.41 |
| Mar 10 2017 |
7823 |
388.41 |
| Mar 10 2017 |
9374 |
388.41 |
| Mar 03 2017 |
7749 |
388.41 |
| Mar 03 2017 |
9354 |
388.41 |
| Feb 24 2017 |
7718 |
388.41 |
| Feb 24 2017 |
9407 |
388.41 |
| Feb 17 2017 |
7571 |
388.41 |
| Feb 17 2017 |
9457 |
388.41 |
| Feb 10 2017 |
7590 |
388.41 |
| Feb 10 2017 |
9510 |
388.41 |
| Feb 03 2017 |
7609 |
388.41 |
| Feb 03 2017 |
9526 |
388.41 |
| Jan 27 2017 |
7623 |
388.41 |
| Jan 27 2017 |
9529 |
388.41 |
| Jan 20 2017 |
7623 |
388.41 |
| Jan 20 2017 |
9522 |
388.41 |
| Jan 13 2017 |
7626 |
388.41 |
| Jan 13 2017 |
9531 |
388.41 |
| Jan 06 2017 |
7618 |
388.41 |
| Jan 06 2017 |
9512 |
388.41 |
| Dec 30 2016 |
7622 |
388.41 |
| Dec 30 2016 |
9514 |
388.41 |
| Dec 23 2016 |
7622 |
388.41 |
| Dec 23 2016 |
9514 |
388.41 |
| Dec 16 2016 |
7624 |
388.41 |
| Dec 16 2016 |
9512 |
388.41 |
| Dec 09 2016 |
7626 |
388.41 |
| Dec 09 2016 |
9511 |
388.41 |
| Dec 02 2016 |
7626 |
388.41 |
| Dec 02 2016 |
9512 |
388.41 |
| Nov 25 2016 |
7624 |
388.41 |
| Nov 25 2016 |
9511 |
388.41 |
| Nov 18 2016 |
7624 |
388.41 |
| Nov 18 2016 |
9511 |
388.41 |
| Nov 11 2016 |
7624 |
388.41 |
| Nov 11 2016 |
9506 |
388.41 |
| Nov 04 2016 |
7624 |
388.41 |
| Nov 04 2016 |
9506 |
388.41 |
| Oct 28 2016 |
7624 |
388.41 |
| Oct 28 2016 |
9523 |
388.41 |
| Oct 21 2016 |
7616 |
388.41 |
| Oct 21 2016 |
9526 |
388.41 |
| Oct 14 2016 |
7649 |
388.41 |
| Oct 14 2016 |
9573 |
388.41 |
| Oct 07 2016 |
7657 |
388.41 |
| Oct 07 2016 |
9570 |
388.41 |
| Sep 30 2016 |
7668 |
388.41 |
| Sep 30 2016 |
9579 |
388.41 |
| Sep 23 2016 |
7672 |
388.41 |
| Sep 23 2016 |
9535 |
388.41 |
| Sep 16 2016 |
7721 |
388.41 |
| Sep 16 2016 |
9554 |
388.41 |
| Sep 09 2016 |
7793 |
388.41 |
| Sep 09 2016 |
9599 |
388.41 |
| Sep 02 2016 |
7910 |
388.41 |
| Sep 02 2016 |
9723 |
388.41 |
| Aug 26 2016 |
7951 |
388.41 |
| Aug 26 2016 |
9441 |
388.41 |
| Aug 19 2016 |
7969 |
388.41 |
| Aug 19 2016 |
9449 |
388.41 |
| Aug 12 2016 |
8080 |
388.41 |
| Aug 12 2016 |
10524 |
388.41 |
| Aug 05 2016 |
8084 |
388.41 |
| Aug 05 2016 |
10600 |
388.41 |
| Jul 29 2016 |
8122 |
388.41 |
| Jul 29 2016 |
10698 |
388.41 |
| Jul 22 2016 |
8289 |
388.41 |
| Jul 22 2016 |
10880 |
388.41 |
| Jun 22 2016 |
8509 |
388.41 |
| Jun 22 2016 |
11746 |
388.41 |
| Jun 15 2016 |
12052 |
434.43 |
| Jun 15 2016 |
8559 |
388.41 |
| Jun 15 2016 |
14062 |
403.75 |
| Jun 08 2016 |
8642 |
388.41 |
| Jun 08 2016 |
12086 |
434.43 |
| Jun 08 2016 |
14107 |
403.75 |
| Jun 01 2016 |
8999 |
391.42 |
| Jun 01 2016 |
12139 |
434.43 |
| Jun 01 2016 |
14099 |
402.17 |
| May 25 2016 |
9016 |
391.42 |
| May 25 2016 |
12160 |
434.43 |
| May 25 2016 |
14074 |
402.17 |
| May 18 2016 |
9089 |
391.42 |
| May 18 2016 |
12241 |
434.43 |
| May 18 2016 |
14158 |
402.17 |
| May 11 2016 |
12284 |
434.43 |
| May 11 2016 |
9066 |
391.42 |
| May 11 2016 |
14121 |
402.17 |
| May 04 2016 |
9007 |
391.42 |
| May 04 2016 |
12205 |
434.43 |
| May 04 2016 |
14101 |
402.17 |
| Apr 27 2016 |
9247 |
391.42 |
| Apr 27 2016 |
12418 |
434.43 |
| Apr 27 2016 |
14362 |
402.17 |
| Apr 20 2016 |
12374 |
434.43 |
| Apr 20 2016 |
9296 |
391.42 |
| Apr 20 2016 |
14383 |
402.17 |
| Apr 13 2016 |
9223 |
391.42 |
| Apr 13 2016 |
12689 |
434.43 |
| Apr 13 2016 |
14345 |
402.17 |
| Apr 06 2016 |
12981 |
434.43 |
| Apr 06 2016 |
9846 |
397.43 |
| Apr 06 2016 |
16573 |
415.93 |
| Mar 30 2016 |
12830 |
434.43 |
| Mar 30 2016 |
9749 |
397.43 |
| Mar 30 2016 |
16428 |
415.93 |
| Mar 23 2016 |
9772 |
397.43 |
| Mar 23 2016 |
10188 |
409.26 |
| Mar 23 2016 |
15111 |
406.3 |
| Mar 16 2016 |
9650 |
397.43 |
| Mar 16 2016 |
10259 |
409.26 |
| Mar 16 2016 |
15060 |
406.3 |
| Mar 09 2016 |
9627 |
397.43 |
| Mar 09 2016 |
10297 |
409.26 |
| Mar 09 2016 |
15138 |
406.3 |
| Mar 02 2016 |
10150 |
409.26 |
| Mar 02 2016 |
9582 |
397.43 |
| Mar 02 2016 |
15030 |
406.3 |
| Feb 24 2016 |
9554 |
397.43 |
| Feb 24 2016 |
10170 |
409.26 |
| Feb 24 2016 |
15002 |
406.3 |
| Feb 17 2016 |
9599 |
397.43 |
| Feb 17 2016 |
10311 |
409.26 |
| Feb 17 2016 |
15148 |
406.3 |
| Feb 10 2016 |
10300 |
409.26 |
| Feb 10 2016 |
9626 |
397.43 |
| Feb 10 2016 |
15141 |
406.3 |
| Feb 03 2016 |
9633 |
397.43 |
| Feb 03 2016 |
10318 |
409.26 |
| Feb 03 2016 |
15176 |
406.3 |
| Jan 27 2016 |
9623 |
397.43 |
| Jan 27 2016 |
10343 |
409.26 |
| Jan 27 2016 |
15175 |
406.3 |
| Jan 20 2016 |
9650 |
397.43 |
| Jan 20 2016 |
10335 |
409.26 |
| Jan 20 2016 |
15183 |
406.3 |
| Jan 13 2016 |
10344 |
409.26 |
| Jan 13 2016 |
9661 |
397.43 |
| Jan 13 2016 |
15208 |
406.3 |
| Jan 06 2016 |
9672 |
397.43 |
| Jan 06 2016 |
10344 |
409.26 |
| Jan 06 2016 |
15211 |
406.3 |
| Dec 30 2015 |
9671 |
397.43 |
| Dec 30 2015 |
10344 |
409.26 |
| Dec 30 2015 |
15208 |
406.3 |
| Dec 23 2015 |
9671 |
397.43 |
| Dec 23 2015 |
10343 |
409.26 |
| Dec 23 2015 |
15209 |
406.3 |
| Dec 16 2015 |
9671 |
397.43 |
| Dec 16 2015 |
10343 |
409.26 |
| Dec 16 2015 |
15209 |
406.3 |
| Dec 09 2015 |
9682 |
397.43 |
| Dec 09 2015 |
10343 |
409.26 |
| Dec 09 2015 |
15213 |
406.3 |
| Dec 02 2015 |
9683 |
397.43 |
| Dec 02 2015 |
10344 |
409.26 |
| Dec 02 2015 |
15214 |
406.3 |
| Nov 25 2015 |
10344 |
409.26 |
| Nov 25 2015 |
9683 |
397.43 |
| Nov 25 2015 |
15215 |
406.3 |
| Nov 18 2015 |
9683 |
397.43 |
| Nov 18 2015 |
10343 |
409.26 |
| Nov 18 2015 |
15214 |
406.3 |
| Nov 11 2015 |
9683 |
397.43 |
| Nov 11 2015 |
10334 |
409.26 |
| Nov 11 2015 |
15211 |
406.3 |
| Nov 04 2015 |
10334 |
409.26 |
| Nov 04 2015 |
9683 |
397.43 |
| Nov 04 2015 |
15211 |
406.3 |
| Oct 28 2015 |
9669 |
397.43 |
| Oct 28 2015 |
10335 |
409.26 |
| Oct 28 2015 |
15197 |
406.3 |
| Oct 21 2015 |
10307 |
409.26 |
| Oct 21 2015 |
9684 |
397.43 |
| Oct 21 2015 |
15188 |
406.3 |
| Oct 14 2015 |
10301 |
409.26 |
| Oct 14 2015 |
9691 |
397.43 |
| Oct 14 2015 |
15194 |
406.3 |
| Oct 07 2015 |
9675 |
397.43 |
| Oct 07 2015 |
10322 |
409.26 |
| Oct 07 2015 |
15202 |
406.3 |
| Sep 30 2015 |
9677 |
397.43 |
| Sep 30 2015 |
10327 |
409.26 |
| Sep 30 2015 |
15219 |
406.3 |
| Sep 23 2015 |
9681 |
397.43 |
| Sep 23 2015 |
10385 |
409.26 |
| Sep 23 2015 |
15257 |
406.3 |
| Sep 16 2015 |
10279 |
409.26 |
| Sep 16 2015 |
9677 |
397.43 |
| Sep 16 2015 |
15188 |
406.3 |
| Sep 09 2015 |
9697 |
397.43 |
| Sep 09 2015 |
10246 |
409.26 |
| Sep 09 2015 |
15146 |
406.3 |
| Sep 02 2015 |
9619 |
397.43 |
| Sep 02 2015 |
10299 |
409.26 |
| Sep 02 2015 |
15141 |
406.3 |
| Aug 26 2015 |
10447 |
409.26 |
| Aug 26 2015 |
9807 |
397.43 |
| Aug 26 2015 |
15308 |
406.3 |
| Aug 19 2015 |
9811 |
397.43 |
| Aug 19 2015 |
10645 |
409.26 |
| Aug 19 2015 |
15484 |
406.3 |
| Aug 12 2015 |
9885 |
397.43 |
| Aug 12 2015 |
10648 |
409.26 |
| Aug 12 2015 |
15526 |
406.3 |
| Aug 05 2015 |
9879 |
397.43 |
| Aug 05 2015 |
10716 |
409.26 |
| Aug 05 2015 |
15521 |
406.3 |
| Jul 29 2015 |
10769 |
409.26 |
| Jul 29 2015 |
9987 |
397.43 |
| Jul 29 2015 |
15687 |
406.3 |
| Jul 22 2015 |
9957 |
397.43 |
| Jul 22 2015 |
10791 |
409.26 |
| Jul 22 2015 |
15717 |
406.3 |
| Jul 15 2015 |
10048 |
397.43 |
| Jul 15 2015 |
11010 |
409.26 |
| Jul 15 2015 |
15835 |
406.3 |
| Jul 08 2015 |
10081 |
397.43 |
| Jul 08 2015 |
11087 |
409.26 |
| Jul 08 2015 |
15960 |
406.3 |
| Jul 01 2015 |
10152 |
397.43 |
| Jul 01 2015 |
11158 |
409.26 |
| Jul 01 2015 |
16047 |
406.3 |
| Jun 24 2015 |
10218 |
397.43 |
| Jun 24 2015 |
9815 |
396.68 |
| Jun 24 2015 |
14745 |
396.93 |
| Jun 17 2015 |
10272 |
397.43 |
| Jun 17 2015 |
9820 |
396.68 |
| Jun 17 2015 |
14819 |
396.93 |
| Jun 10 2015 |
9861 |
396.68 |
| Jun 10 2015 |
14773 |
396.68 |
| Jun 03 2015 |
9992 |
396.68 |
| Jun 03 2015 |
14953 |
396.68 |
| May 27 2015 |
9897 |
396.68 |
| May 27 2015 |
14833 |
396.68 |
| May 20 2015 |
9992 |
396.68 |
| May 20 2015 |
14879 |
396.68 |
| May 13 2015 |
10079 |
396.68 |
| May 13 2015 |
14947 |
396.68 |
| May 06 2015 |
12843 |
422.64 |
| May 06 2015 |
18419 |
422.64 |
| Apr 29 2015 |
14907 |
437.91 |
| Apr 29 2015 |
21048 |
437.91 |
| Apr 22 2015 |
15933 |
446.33 |
| Apr 22 2015 |
22449 |
446.33 |
| Apr 15 2015 |
15712 |
446.33 |
| Apr 15 2015 |
22255 |
446.33 |
| Apr 08 2015 |
19473 |
479.43 |
| Apr 08 2015 |
27109 |
479.43 |
| Apr 01 2015 |
19603 |
479.43 |
| Apr 01 2015 |
27631 |
479.43 |
| Apr 10 2013 |
20938 |
492.5 |
| Apr 10 2013 |
31131 |
492.5 |
| Apr 03 2013 |
20848 |
492.5 |
| Apr 03 2013 |
31005 |
492.5 |
| Mar 27 2013 |
21267 |
492.5 |
| Mar 27 2013 |
31152 |
492.5 |
| Mar 20 2013 |
21114 |
492.5 |
| Mar 20 2013 |
31070 |
492.5 |
| Mar 13 2013 |
30718 |
490.6 |
| Oct 19 2012 |
17759 |
468.96 |
| Oct 19 2012 |
27010 |
468.96 |
| Sep 23 2012 |
17488 |
468.96 |
| Sep 23 2012 |
26720 |
468.96 |
| Aug 31 2012 |
16748 |
468.96 |
| Aug 31 2012 |
26090 |
468.96 |
| Aug 24 2012 |
16543 |
468.96 |
| Aug 24 2012 |
25820 |
468.96 |
| Aug 10 2012 |
15960 |
468.96 |
| Aug 10 2012 |
25120 |
468.96 |
| Aug 03 2012 |
15625 |
468.96 |
| Aug 03 2012 |
24782 |
468.96 |
| Jul 27 2012 |
15435 |
468.96 |
| Jul 27 2012 |
24259 |
468.96 |
| Jul 06 2012 |
14765 |
468.96 |
| Jul 06 2012 |
23545 |
468.96 |
| Jun 22 2012 |
14502 |
468.96 |
| Jun 22 2012 |
22614 |
468.96 |
| Jun 15 2012 |
14335 |
468.96 |
| Jun 15 2012 |
22954 |
468.96 |
| Jun 08 2012 |
14071 |
468.96 |
| Jun 08 2012 |
22735 |
468.96 |
| Jun 01 2012 |
14019 |
468.96 |
| Jun 01 2012 |
22434 |
468.96 |
| May 25 2012 |
13125 |
468.96 |
| May 25 2012 |
20956 |
468.96 |
| May 18 2012 |
13194 |
468.96 |
| May 18 2012 |
21182 |
468.96 |
| May 11 2012 |
12802 |
468.96 |
| May 11 2012 |
21091 |
468.96 |
| May 04 2012 |
11851 |
468.96 |
| May 04 2012 |
20553 |
468.96 |
| Apr 06 2012 |
8292 |
509.38 |
| Apr 06 2012 |
20683 |
509.38 |
| Mar 27 2012 |
7619 |
483.08 |
| Mar 27 2012 |
18552 |
483.08 |
| Sep 23 2011 |
11220 |
491.48 |
| Sep 23 2011 |
16495 |
491.48 |
| Sep 16 2011 |
11200 |
491.48 |
| Sep 16 2011 |
16449 |
491.48 |
| Sep 10 2011 |
10975 |
491.48 |
| Sep 10 2011 |
16107 |
491.48 |
| Sep 02 2011 |
10814 |
491.48 |
| Sep 02 2011 |
15985 |
491.48 |
| Aug 26 2011 |
10781 |
491.48 |
| Aug 26 2011 |
15963 |
491.48 |
| Aug 19 2011 |
10555 |
491.48 |
| Aug 19 2011 |
15004 |
491.48 |
| Aug 12 2011 |
10497 |
491.48 |
| Aug 12 2011 |
14817 |
491.48 |
| Aug 05 2011 |
10450 |
491.48 |
| Aug 05 2011 |
14676 |
491.48 |
| Jul 29 2011 |
10371 |
491.48 |
| Jul 29 2011 |
14533 |
491.48 |
| Jul 22 2011 |
9935 |
491.48 |
| Jul 22 2011 |
13917 |
491.48 |
| Jul 15 2011 |
9440 |
491.48 |
| Jul 15 2011 |
13274 |
491.48 |
| Jul 08 2011 |
9027 |
491.48 |
| Jul 08 2011 |
12521 |
491.48 |
