| May 26 2017 |
3768 |
387.18 |
| May 26 2017 |
16729 |
482.16 |
| May 26 2017 |
7410 |
397.53 |
| May 26 2017 |
13849 |
424.48 |
| May 19 2017 |
3893 |
387.18 |
| May 19 2017 |
16760 |
482.16 |
| May 19 2017 |
7577 |
397.53 |
| May 19 2017 |
14024 |
424.48 |
| May 12 2017 |
7619 |
397.53 |
| May 12 2017 |
16944 |
482.16 |
| May 12 2017 |
3937 |
387.18 |
| May 12 2017 |
14123 |
424.48 |
| May 05 2017 |
4111 |
387.18 |
| May 05 2017 |
16888 |
482.16 |
| May 05 2017 |
14377 |
458.57 |
| May 05 2017 |
17482 |
448.26 |
| Apr 28 2017 |
16629 |
482.16 |
| Apr 28 2017 |
4126 |
387.18 |
| Apr 28 2017 |
14229 |
458.57 |
| Apr 28 2017 |
17281 |
448.26 |
| Apr 21 2017 |
16890 |
482.16 |
| Apr 21 2017 |
4187 |
387.18 |
| Apr 21 2017 |
15025 |
464.05 |
| Apr 21 2017 |
18218 |
453.61 |
| Apr 14 2017 |
15177 |
464.05 |
| Apr 14 2017 |
4315 |
387.18 |
| Apr 14 2017 |
16948 |
482.16 |
| Apr 14 2017 |
18235 |
453.61 |
| Apr 07 2017 |
17076 |
482.16 |
| Apr 07 2017 |
4317 |
387.18 |
| Apr 07 2017 |
15022 |
464.05 |
| Apr 07 2017 |
17972 |
453.61 |
| Mar 31 2017 |
4443 |
387.18 |
| Mar 31 2017 |
17410 |
482.16 |
| Mar 31 2017 |
14998 |
464.05 |
| Mar 31 2017 |
18188 |
453.61 |
| Mar 24 2017 |
14750 |
464.05 |
| Mar 24 2017 |
4342 |
387.18 |
| Mar 24 2017 |
17239 |
482.16 |
| Mar 24 2017 |
17941 |
453.61 |
| Mar 17 2017 |
4389 |
387.18 |
| Mar 17 2017 |
17330 |
482.16 |
| Mar 17 2017 |
14963 |
464.05 |
| Mar 17 2017 |
18071 |
453.61 |
| Mar 10 2017 |
17442 |
482.16 |
| Mar 10 2017 |
4364 |
387.18 |
| Mar 10 2017 |
14971 |
464.05 |
| Mar 10 2017 |
18132 |
453.61 |
| Mar 03 2017 |
17360 |
482.16 |
| Mar 03 2017 |
4360 |
387.18 |
| Mar 03 2017 |
14847 |
464.05 |
| Mar 03 2017 |
18043 |
453.61 |
| Feb 24 2017 |
4419 |
387.18 |
| Feb 24 2017 |
17258 |
482.16 |
| Feb 24 2017 |
14970 |
464.05 |
| Feb 24 2017 |
18068 |
453.61 |
| Feb 17 2017 |
4343 |
387.18 |
| Feb 17 2017 |
17037 |
482.16 |
| Feb 17 2017 |
14953 |
464.05 |
| Feb 17 2017 |
18131 |
453.61 |
| Feb 10 2017 |
17083 |
482.16 |
| Feb 10 2017 |
4388 |
387.18 |
| Feb 10 2017 |
15120 |
464.05 |
| Feb 10 2017 |
18241 |
453.61 |
| Feb 03 2017 |
15080 |
464.05 |
| Feb 03 2017 |
17088 |
482.16 |
| Feb 03 2017 |
4381 |
387.18 |
| Feb 03 2017 |
18210 |
453.61 |
| Jan 27 2017 |
4378 |
387.18 |
| Jan 27 2017 |
17125 |
482.16 |
| Jan 27 2017 |
15076 |
464.05 |
| Jan 27 2017 |
18224 |
453.61 |
| Jan 20 2017 |
4379 |
387.18 |
| Jan 20 2017 |
17104 |
482.16 |
| Jan 20 2017 |
15024 |
464.05 |
| Jan 20 2017 |
18176 |
453.61 |
| Jan 13 2017 |
15005 |
464.05 |
| Jan 13 2017 |
4379 |
387.18 |
| Jan 13 2017 |
17115 |
482.16 |
| Jan 13 2017 |
18153 |
453.61 |
| Jan 06 2017 |
15005 |
464.05 |
| Jan 06 2017 |
17119 |
482.16 |
| Jan 06 2017 |
4379 |
387.18 |
| Jan 06 2017 |
18152 |
453.61 |
| Dec 30 2016 |
17124 |
482.16 |
| Dec 30 2016 |
4385 |
387.18 |
| Dec 30 2016 |
15005 |
464.05 |
| Dec 30 2016 |
18158 |
453.61 |
| Dec 23 2016 |
15005 |
464.05 |
| Dec 23 2016 |
17124 |
482.16 |
| Dec 23 2016 |
4385 |
387.18 |
| Dec 23 2016 |
18158 |
453.61 |
| Dec 16 2016 |
15005 |
464.05 |
| Dec 16 2016 |
4385 |
387.18 |
| Dec 16 2016 |
17116 |
482.16 |
| Dec 16 2016 |
18153 |
453.61 |
| Dec 09 2016 |
4385 |
387.18 |
| Dec 09 2016 |
17120 |
482.16 |
| Dec 09 2016 |
15004 |
464.05 |
| Dec 09 2016 |
18151 |
453.61 |
| Dec 02 2016 |
17120 |
482.16 |
| Dec 02 2016 |
4385 |
387.18 |
| Dec 02 2016 |
15004 |
464.05 |
| Dec 02 2016 |
18152 |
453.61 |
| Nov 25 2016 |
15004 |
464.05 |
| Nov 25 2016 |
4379 |
387.18 |
| Nov 25 2016 |
17115 |
482.16 |
| Nov 25 2016 |
18150 |
453.61 |
| Nov 18 2016 |
4379 |
387.18 |
| Nov 18 2016 |
17115 |
482.16 |
| Nov 18 2016 |
15004 |
464.05 |
| Nov 18 2016 |
18150 |
453.61 |
| Nov 11 2016 |
17115 |
482.16 |
| Nov 11 2016 |
4379 |
387.18 |
| Nov 11 2016 |
14986 |
464.05 |
| Nov 11 2016 |
18142 |
453.61 |
| Nov 04 2016 |
4379 |
387.18 |
| Nov 04 2016 |
17115 |
482.16 |
| Nov 04 2016 |
14986 |
464.05 |
| Nov 04 2016 |
18142 |
453.61 |
| Oct 28 2016 |
15006 |
464.05 |
| Oct 28 2016 |
4374 |
387.18 |
| Oct 28 2016 |
17116 |
482.16 |
| Oct 28 2016 |
18160 |
453.61 |
| Oct 21 2016 |
4374 |
387.18 |
| Oct 21 2016 |
17127 |
482.16 |
| Oct 21 2016 |
15022 |
464.05 |
| Oct 21 2016 |
18177 |
453.61 |
| Oct 14 2016 |
17075 |
482.16 |
| Oct 14 2016 |
4386 |
387.18 |
| Oct 14 2016 |
15027 |
464.05 |
| Oct 14 2016 |
18165 |
453.61 |
| Oct 07 2016 |
15033 |
464.05 |
| Oct 07 2016 |
17093 |
482.16 |
| Oct 07 2016 |
4385 |
387.18 |
| Oct 07 2016 |
18169 |
453.61 |
| Sep 30 2016 |
4418 |
387.18 |
| Sep 30 2016 |
17140 |
482.16 |
| Sep 30 2016 |
15038 |
464.05 |
| Sep 30 2016 |
18189 |
453.61 |
| Sep 23 2016 |
4395 |
387.18 |
| Sep 23 2016 |
17154 |
482.16 |
| Sep 23 2016 |
14865 |
464.05 |
| Sep 23 2016 |
18046 |
453.61 |
| Sep 16 2016 |
4396 |
387.18 |
| Sep 16 2016 |
17248 |
482.16 |
| Sep 16 2016 |
14806 |
464.05 |
| Sep 16 2016 |
18089 |
453.61 |
| Sep 09 2016 |
4483 |
387.18 |
| Sep 09 2016 |
17339 |
482.16 |
| Sep 09 2016 |
14909 |
464.05 |
| Sep 09 2016 |
18171 |
453.61 |
| Sep 02 2016 |
4567 |
387.18 |
| Sep 02 2016 |
17501 |
482.16 |
| Sep 02 2016 |
14959 |
464.05 |
| Sep 02 2016 |
18316 |
453.61 |
| Aug 26 2016 |
17559 |
482.16 |
| Aug 26 2016 |
4473 |
387.18 |
| Aug 26 2016 |
14739 |
464.05 |
| Aug 26 2016 |
18096 |
453.61 |
| Aug 19 2016 |
14770 |
464.05 |
| Aug 19 2016 |
17598 |
482.16 |
| Aug 19 2016 |
4560 |
387.18 |
| Aug 19 2016 |
18110 |
453.61 |
| Aug 12 2016 |
4929 |
387.18 |
| Aug 12 2016 |
17840 |
482.16 |
| Aug 12 2016 |
14782 |
464.05 |
| Aug 12 2016 |
15917 |
427.13 |
| Aug 05 2016 |
17748 |
482.16 |
| Aug 05 2016 |
4942 |
387.18 |
| Aug 05 2016 |
14838 |
464.05 |
| Aug 05 2016 |
16034 |
427.13 |
| Jul 29 2016 |
14713 |
464.05 |
| Jul 29 2016 |
4927 |
387.18 |
| Jul 29 2016 |
17813 |
482.16 |
| Jul 29 2016 |
16166 |
427.13 |
| Jul 22 2016 |
14819 |
464.05 |
| Jul 22 2016 |
5049 |
387.18 |
| Jul 22 2016 |
18033 |
482.16 |
| Jul 22 2016 |
16346 |
427.13 |
| Jun 22 2016 |
15049 |
464.05 |
| Jun 22 2016 |
18338 |
482.16 |
| Jun 22 2016 |
5040 |
387.18 |
| Jun 22 2016 |
17334 |
427.13 |
| Jun 15 2016 |
15260 |
464.05 |
| Jun 15 2016 |
18370 |
482.16 |
| Jun 15 2016 |
5191 |
387.18 |
| Jun 15 2016 |
17539 |
427.13 |
| Jun 08 2016 |
18504 |
482.16 |
| Jun 08 2016 |
5246 |
387.18 |
| Jun 08 2016 |
15327 |
464.05 |
| Jun 08 2016 |
17584 |
427.13 |
| Jun 01 2016 |
5423 |
387.18 |
| Jun 01 2016 |
18578 |
482.16 |
| Jun 01 2016 |
18808 |
497.31 |
| Jun 01 2016 |
21571 |
451.54 |
| May 25 2016 |
18756 |
497.31 |
| May 25 2016 |
27930 |
497.31 |
| May 18 2016 |
18858 |
497.31 |
| May 18 2016 |
28190 |
497.31 |
| May 11 2016 |
18922 |
497.31 |
| May 11 2016 |
28199 |
497.31 |
| May 04 2016 |
16625 |
475.02 |
| May 04 2016 |
25089 |
475.02 |
| Apr 27 2016 |
17459 |
481.43 |
| Apr 27 2016 |
26324 |
481.43 |
| Sep 23 2011 |
14279 |
620.77 |
| Sep 23 2011 |
21294 |
620.77 |
| Sep 16 2011 |
14228 |
620.77 |
| Sep 16 2011 |
21225 |
620.77 |
| Sep 10 2011 |
13948 |
620.77 |
| Sep 10 2011 |
20776 |
620.77 |
| Sep 02 2011 |
13772 |
620.77 |
| Sep 02 2011 |
20629 |
620.77 |
| Aug 26 2011 |
13724 |
620.77 |
| Aug 26 2011 |
20581 |
620.77 |
| Aug 19 2011 |
13428 |
620.77 |
| Aug 19 2011 |
19460 |
620.77 |
| Aug 12 2011 |
13365 |
620.77 |
| Aug 12 2011 |
19227 |
620.77 |
| Aug 05 2011 |
13328 |
620.77 |
| Aug 05 2011 |
19054 |
620.77 |
| Jul 29 2011 |
13205 |
620.77 |
| Jul 29 2011 |
18857 |
620.77 |
| Jul 22 2011 |
12639 |
620.77 |
| Jul 22 2011 |
18029 |
620.77 |
| Jul 15 2011 |
12037 |
620.77 |
| Jul 15 2011 |
17200 |
620.77 |
| Jul 08 2011 |
11509 |
620.77 |
| Jul 08 2011 |
16200 |
620.77 |
