| Jun 03 2015 |
11912 |
412.47 |
| Jun 03 2015 |
17287 |
412.47 |
| May 27 2015 |
11884 |
412.47 |
| May 27 2015 |
17112 |
412.47 |
| May 20 2015 |
11937 |
412.47 |
| May 20 2015 |
17159 |
412.47 |
| May 13 2015 |
11901 |
412.47 |
| May 13 2015 |
17231 |
412.47 |
| May 06 2015 |
11611 |
412.47 |
| May 06 2015 |
16892 |
412.47 |
| Apr 29 2015 |
11783 |
412.47 |
| Apr 29 2015 |
17168 |
412.47 |
| Apr 22 2015 |
11821 |
412.47 |
| Apr 22 2015 |
17220 |
412.47 |
| Apr 15 2015 |
11786 |
412.47 |
| Apr 15 2015 |
17179 |
412.47 |
| Apr 08 2015 |
11929 |
412.47 |
| Apr 08 2015 |
17252 |
412.47 |
| Apr 01 2015 |
12063 |
412.47 |
| Apr 01 2015 |
17569 |
412.47 |
| Mar 25 2015 |
11935 |
412.47 |
| Mar 25 2015 |
17065 |
412.47 |
| Mar 18 2015 |
11753 |
412.47 |
| Mar 18 2015 |
16687 |
412.47 |
| Mar 11 2015 |
11855 |
412.47 |
| Mar 11 2015 |
17181 |
412.47 |
| Mar 04 2015 |
12016 |
412.47 |
| Mar 04 2015 |
17358 |
412.47 |
| Feb 25 2015 |
11946 |
412.47 |
| Feb 25 2015 |
17370 |
412.47 |
| Feb 18 2015 |
12017 |
412.47 |
| Feb 18 2015 |
17414 |
412.47 |
| Feb 11 2015 |
12062 |
412.47 |
| Feb 11 2015 |
17439 |
412.47 |
| Feb 04 2015 |
12050 |
412.47 |
| Feb 04 2015 |
17454 |
412.47 |
| Jan 28 2015 |
12062 |
412.47 |
| Jan 28 2015 |
17449 |
412.47 |
| Jan 21 2015 |
12058 |
412.47 |
| Jan 21 2015 |
17468 |
412.47 |
| Jan 14 2015 |
12065 |
412.47 |
| Jan 14 2015 |
17493 |
412.47 |
| Jan 07 2015 |
12047 |
412.47 |
| Jan 07 2015 |
17476 |
412.47 |
| Dec 31 2014 |
12048 |
412.47 |
| Dec 31 2014 |
17482 |
412.47 |
| Dec 24 2014 |
12048 |
412.47 |
| Dec 24 2014 |
17482 |
412.47 |
| Dec 17 2014 |
12033 |
412.47 |
| Dec 17 2014 |
17476 |
412.47 |
| Dec 10 2014 |
12033 |
412.47 |
| Dec 10 2014 |
17476 |
412.47 |
| Dec 03 2014 |
12033 |
412.47 |
| Dec 03 2014 |
17477 |
412.47 |
| Nov 26 2014 |
12033 |
412.47 |
| Nov 26 2014 |
17477 |
412.47 |
| Nov 19 2014 |
12033 |
412.47 |
| Nov 19 2014 |
17477 |
412.47 |
| Nov 12 2014 |
12033 |
412.47 |
| Nov 12 2014 |
17477 |
412.47 |
| Nov 05 2014 |
12033 |
412.47 |
| Nov 05 2014 |
17477 |
412.47 |
| Oct 29 2014 |
12033 |
412.47 |
| Oct 29 2014 |
17476 |
412.47 |
| Oct 22 2014 |
11995 |
412.47 |
| Oct 22 2014 |
17495 |
412.47 |
| Oct 15 2014 |
11977 |
412.47 |
| Oct 15 2014 |
17451 |
412.47 |
| Oct 08 2014 |
11960 |
412.47 |
| Oct 08 2014 |
17439 |
412.47 |
| Oct 01 2014 |
11974 |
412.47 |
| Oct 01 2014 |
17460 |
412.47 |
| Sep 24 2014 |
11925 |
412.47 |
| Sep 24 2014 |
17456 |
412.47 |
| Sep 17 2014 |
11996 |
412.47 |
| Sep 17 2014 |
17423 |
412.47 |
| Sep 10 2014 |
11883 |
412.47 |
| Sep 10 2014 |
17434 |
412.47 |
| Sep 03 2014 |
11880 |
412.47 |
| Sep 03 2014 |
17476 |
412.47 |
| Aug 27 2014 |
11979 |
412.47 |
| Aug 27 2014 |
17522 |
412.47 |
| Aug 20 2014 |
11938 |
412.47 |
| Aug 20 2014 |
17541 |
412.47 |
| Aug 13 2014 |
11978 |
412.47 |
| Aug 13 2014 |
17601 |
412.47 |
| Aug 06 2014 |
12020 |
412.47 |
| Aug 06 2014 |
17673 |
412.47 |
| Jul 30 2014 |
12026 |
412.47 |
| Jul 30 2014 |
17804 |
412.47 |
| Jul 23 2014 |
11944 |
412.47 |
| Jul 23 2014 |
17730 |
412.47 |
| Jul 16 2014 |
11944 |
412.47 |
| Jul 16 2014 |
17736 |
412.47 |
| Jul 09 2014 |
11652 |
408.72 |
| Jul 09 2014 |
17175 |
408.72 |
| Jul 02 2014 |
11755 |
408.72 |
| Jul 02 2014 |
17338 |
408.72 |
| Jun 25 2014 |
11894 |
408.72 |
| Jun 25 2014 |
17373 |
408.72 |
| Jun 18 2014 |
11993 |
408.72 |
| Jun 18 2014 |
17400 |
408.72 |
| Jun 11 2014 |
11658 |
404.97 |
| Jun 11 2014 |
17077 |
404.97 |
| Jun 04 2014 |
19128 |
479.31 |
| Jun 04 2014 |
28152 |
479.31 |
| May 28 2014 |
19068 |
479.31 |
| May 28 2014 |
28034 |
479.31 |
| May 21 2014 |
19166 |
479.31 |
| May 21 2014 |
28148 |
479.31 |
| May 14 2014 |
19275 |
479.31 |
| May 14 2014 |
28271 |
479.31 |
| May 07 2014 |
18985 |
479.31 |
| May 07 2014 |
27929 |
479.31 |
| Apr 30 2014 |
19629 |
479.31 |
| Apr 30 2014 |
28607 |
479.31 |
| Apr 23 2014 |
16926 |
451.05 |
| Apr 23 2014 |
19852 |
479.31 |
| Apr 23 2014 |
27616 |
469.89 |
| Apr 16 2014 |
19689 |
479.31 |
| Apr 16 2014 |
16886 |
451.05 |
| Apr 16 2014 |
27419 |
469.89 |
| Apr 09 2014 |
19927 |
479.31 |
| Apr 09 2014 |
17494 |
451.05 |
| Apr 09 2014 |
27824 |
469.89 |
| Apr 02 2014 |
17565 |
451.05 |
| Apr 02 2014 |
20134 |
479.31 |
| Apr 02 2014 |
27376 |
469.89 |
| Mar 26 2014 |
19584 |
469.53 |
| Mar 26 2014 |
17211 |
451.05 |
| Mar 26 2014 |
26585 |
464.91 |
| Mar 19 2014 |
17924 |
452.51 |
| Mar 19 2014 |
17118 |
451.05 |
| Mar 19 2014 |
24610 |
452.22 |
| Mar 12 2014 |
17923 |
452.51 |
| Mar 12 2014 |
17142 |
451.05 |
| Mar 12 2014 |
24645 |
452.22 |
| Mar 05 2014 |
16869 |
451.05 |
| Mar 05 2014 |
17926 |
452.51 |
| Mar 05 2014 |
24499 |
452.22 |
| Feb 26 2014 |
17942 |
452.51 |
| Feb 26 2014 |
16795 |
451.05 |
| Feb 26 2014 |
24439 |
452.22 |
| Feb 19 2014 |
17973 |
452.51 |
| Feb 19 2014 |
16903 |
451.05 |
| Feb 19 2014 |
24489 |
452.22 |
| Feb 12 2014 |
16866 |
451.05 |
| Feb 12 2014 |
17950 |
452.51 |
| Feb 12 2014 |
24431 |
452.22 |
| Feb 05 2014 |
18093 |
452.51 |
| Feb 05 2014 |
16904 |
451.05 |
| Feb 05 2014 |
24552 |
452.22 |
| Jan 29 2014 |
18225 |
452.51 |
| Jan 29 2014 |
16813 |
451.05 |
| Jan 29 2014 |
24574 |
452.22 |
| Jan 22 2014 |
18175 |
452.51 |
| Jan 22 2014 |
16727 |
451.05 |
| Jan 22 2014 |
24478 |
452.22 |
| Jan 15 2014 |
18231 |
452.51 |
| Jan 15 2014 |
16739 |
451.05 |
| Jan 15 2014 |
24522 |
452.22 |
| Jan 08 2014 |
18259 |
452.51 |
| Jan 08 2014 |
16621 |
451.05 |
| Jan 08 2014 |
24438 |
452.22 |
| Jan 01 2014 |
18265 |
452.51 |
| Jan 01 2014 |
16621 |
451.05 |
| Jan 01 2014 |
24441 |
452.22 |
| Dec 25 2013 |
16621 |
451.05 |
| Dec 25 2013 |
18265 |
452.51 |
| Dec 25 2013 |
24448 |
452.22 |
| Dec 18 2013 |
18265 |
452.51 |
| Dec 18 2013 |
16621 |
451.05 |
| Dec 18 2013 |
24448 |
452.22 |
| Dec 11 2013 |
18265 |
452.51 |
| Dec 11 2013 |
16622 |
451.05 |
| Dec 11 2013 |
24449 |
452.22 |
| Dec 04 2013 |
16623 |
451.05 |
| Dec 04 2013 |
18265 |
452.51 |
| Dec 04 2013 |
24450 |
452.22 |
| Nov 27 2013 |
16623 |
451.05 |
| Nov 27 2013 |
18265 |
452.51 |
| Nov 27 2013 |
24450 |
452.22 |
| Nov 20 2013 |
18265 |
452.51 |
| Nov 20 2013 |
16623 |
451.05 |
| Nov 20 2013 |
24451 |
452.22 |
| Nov 13 2013 |
16624 |
451.05 |
| Nov 13 2013 |
18267 |
452.51 |
| Nov 13 2013 |
24452 |
452.22 |
| Nov 06 2013 |
16624 |
451.05 |
| Nov 06 2013 |
18267 |
452.51 |
| Nov 06 2013 |
24452 |
452.22 |
| Oct 30 2013 |
18265 |
452.51 |
| Oct 30 2013 |
16624 |
451.05 |
| Oct 30 2013 |
24450 |
452.22 |
| Oct 23 2013 |
18266 |
452.51 |
| Oct 23 2013 |
16619 |
451.05 |
| Oct 23 2013 |
24446 |
452.22 |
| Oct 16 2013 |
16639 |
451.05 |
| Oct 16 2013 |
18228 |
452.51 |
| Oct 16 2013 |
24427 |
452.22 |
| Oct 09 2013 |
19884 |
468.36 |
| Oct 09 2013 |
16449 |
451.05 |
| Oct 09 2013 |
25995 |
464.03 |
| Oct 02 2013 |
19865 |
468.36 |
| Oct 02 2013 |
16482 |
451.05 |
| Oct 02 2013 |
26050 |
464.03 |
| Sep 25 2013 |
19772 |
468.36 |
| Sep 25 2013 |
16466 |
451.05 |
| Sep 25 2013 |
25997 |
464.03 |
| Sep 18 2013 |
16324 |
451.05 |
| Sep 18 2013 |
19693 |
468.36 |
| Sep 18 2013 |
25747 |
464.03 |
| Sep 11 2013 |
19572 |
468.36 |
| Sep 11 2013 |
16280 |
451.05 |
| Sep 11 2013 |
25577 |
464.03 |
| Sep 04 2013 |
19518 |
468.36 |
| Sep 04 2013 |
16459 |
451.05 |
| Sep 04 2013 |
25736 |
464.03 |
| Aug 28 2013 |
16391 |
451.05 |
| Aug 28 2013 |
19474 |
468.36 |
| Aug 28 2013 |
25649 |
464.03 |
| Aug 21 2013 |
19572 |
468.36 |
| Aug 21 2013 |
16496 |
451.05 |
| Aug 21 2013 |
25842 |
464.03 |
| Aug 14 2013 |
19698 |
468.36 |
| Aug 14 2013 |
16512 |
451.05 |
| Aug 14 2013 |
25570 |
464.03 |
| Aug 07 2013 |
19945 |
468.36 |
| Aug 07 2013 |
16504 |
451.05 |
| Aug 07 2013 |
25801 |
464.03 |
| Jul 31 2013 |
20121 |
468.36 |
| Jul 31 2013 |
16781 |
451.05 |
| Jul 31 2013 |
26129 |
464.03 |
| Jul 24 2013 |
20314 |
468.36 |
| Jul 24 2013 |
16687 |
451.05 |
| Jul 24 2013 |
26251 |
464.03 |
| Jul 17 2013 |
20400 |
468.36 |
| Jul 17 2013 |
16752 |
451.05 |
| Jul 17 2013 |
26355 |
464.03 |
| Jul 10 2013 |
16861 |
451.05 |
| Jul 10 2013 |
18094 |
445.18 |
| Jul 10 2013 |
23935 |
446.35 |
| Jul 03 2013 |
17426 |
437.66 |
| Jul 03 2013 |
16838 |
451.05 |
| Jul 03 2013 |
19772 |
418.47 |
| Jun 26 2013 |
14276 |
405.65 |
| Jun 26 2013 |
16778 |
451.05 |
| Jun 26 2013 |
18121 |
405.65 |
| Jun 19 2013 |
16959 |
451.05 |
| Jun 19 2013 |
14418 |
405.65 |
| Jun 19 2013 |
18066 |
405.65 |
| Jun 12 2013 |
17030 |
451.05 |
| Jun 12 2013 |
14474 |
405.65 |
| Jun 12 2013 |
18282 |
405.65 |
| Jun 05 2013 |
14322 |
405.65 |
| Jun 05 2013 |
16929 |
451.05 |
| Jun 05 2013 |
18170 |
405.65 |
| May 29 2013 |
16848 |
451.05 |
| May 29 2013 |
13348 |
396.1 |
| May 29 2013 |
16775 |
396.1 |
| May 22 2013 |
13538 |
396.1 |
| May 22 2013 |
17088 |
396.1 |
| May 15 2013 |
12933 |
389.65 |
| May 15 2013 |
9625 |
473.96 |
| May 15 2013 |
18529 |
464.47 |
| May 15 2013 |
16139 |
389.65 |
| May 08 2013 |
12881 |
389.65 |
| May 08 2013 |
9350 |
473.96 |
| May 08 2013 |
18525 |
464.47 |
| May 08 2013 |
16073 |
389.65 |
| May 01 2013 |
20288 |
479.19 |
| May 01 2013 |
13009 |
389.65 |
| May 01 2013 |
9490 |
473.96 |
| May 01 2013 |
16269 |
389.65 |
| Apr 24 2013 |
12988 |
389.65 |
| Apr 24 2013 |
9360 |
473.96 |
| Apr 24 2013 |
19711 |
479.19 |
| Apr 24 2013 |
16223 |
389.65 |
| Apr 17 2013 |
9525 |
473.96 |
| Apr 17 2013 |
13002 |
389.65 |
| Apr 17 2013 |
19833 |
479.19 |
| Apr 17 2013 |
16290 |
389.65 |
| Apr 10 2013 |
12838 |
389.65 |
| Apr 10 2013 |
9514 |
473.96 |
| Apr 10 2013 |
19786 |
479.19 |
| Apr 10 2013 |
16190 |
389.65 |
| Apr 03 2013 |
19709 |
479.19 |
| Apr 03 2013 |
9439 |
473.96 |
| Apr 03 2013 |
12792 |
389.65 |
| Apr 03 2013 |
16190 |
389.65 |
| Mar 27 2013 |
9621 |
473.96 |
| Mar 27 2013 |
13006 |
392.2 |
| Mar 27 2013 |
20118 |
479.19 |
| Mar 27 2013 |
16604 |
392.2 |
| Mar 20 2013 |
9020 |
473.96 |
| Mar 20 2013 |
12798 |
392.2 |
| Mar 20 2013 |
19984 |
479.19 |
| Mar 20 2013 |
16545 |
392.2 |
| Mar 13 2013 |
13847 |
464.47 |
| Mar 13 2013 |
6830 |
473.96 |
| Mar 13 2013 |
16538 |
392.2 |
| Oct 19 2012 |
12993 |
408.79 |
| Oct 19 2012 |
8464 |
473.96 |
| Oct 19 2012 |
18552 |
479.19 |
| Oct 19 2012 |
21558 |
434.54 |
| Sep 23 2012 |
18247 |
479.19 |
| Sep 23 2012 |
8329 |
473.96 |
| Sep 23 2012 |
12934 |
408.79 |
| Sep 23 2012 |
21386 |
434.54 |
| Aug 31 2012 |
7809 |
473.96 |
| Aug 31 2012 |
12618 |
408.79 |
| Aug 31 2012 |
17472 |
479.19 |
| Aug 31 2012 |
20931 |
434.54 |
| Aug 24 2012 |
17259 |
479.19 |
| Aug 24 2012 |
7682 |
473.96 |
| Aug 24 2012 |
12470 |
408.79 |
| Aug 24 2012 |
20773 |
434.54 |
| Aug 10 2012 |
7305 |
473.96 |
| Aug 10 2012 |
12072 |
408.79 |
| Aug 10 2012 |
16649 |
479.19 |
| Aug 10 2012 |
20278 |
434.54 |
| Aug 03 2012 |
16286 |
479.19 |
| Aug 03 2012 |
6989 |
473.96 |
| Aug 03 2012 |
11870 |
408.79 |
| Aug 03 2012 |
20019 |
434.54 |
| Jul 27 2012 |
16076 |
479.19 |
| Jul 27 2012 |
6534 |
473.96 |
| Jul 27 2012 |
11189 |
404.61 |
| Jul 27 2012 |
19880 |
436.24 |
| Jul 06 2012 |
12560 |
430.4 |
| Jul 06 2012 |
16179 |
493.9 |
| Jul 06 2012 |
21364 |
451.56 |
| Jun 22 2012 |
11385 |
430.4 |
| Jun 22 2012 |
15862 |
493.9 |
| Jun 22 2012 |
20475 |
451.56 |
| Jun 15 2012 |
11372 |
430.4 |
| Jun 15 2012 |
15679 |
493.9 |
| Jun 15 2012 |
20854 |
451.56 |
| Jun 08 2012 |
13134 |
458.59 |
| Jun 08 2012 |
15385 |
493.9 |
| Jun 08 2012 |
23469 |
476.25 |
| Jun 01 2012 |
12529 |
458.59 |
| Jun 01 2012 |
15344 |
493.9 |
| Jun 01 2012 |
23172 |
476.25 |
| May 25 2012 |
10347 |
458.59 |
| May 25 2012 |
14329 |
493.9 |
| May 25 2012 |
21642 |
476.25 |
| May 18 2012 |
10489 |
458.59 |
| May 18 2012 |
14403 |
493.9 |
| May 18 2012 |
21874 |
476.25 |
| May 11 2012 |
10361 |
458.59 |
| May 11 2012 |
13964 |
493.9 |
| May 11 2012 |
21778 |
476.25 |
| Sep 23 2011 |
14340 |
627.69 |
| Sep 23 2011 |
21385 |
627.69 |
| Sep 16 2011 |
14288 |
627.69 |
| Sep 16 2011 |
21314 |
627.69 |
| Sep 10 2011 |
14008 |
627.69 |
| Sep 10 2011 |
20860 |
627.69 |
| Sep 02 2011 |
13832 |
627.69 |
| Sep 02 2011 |
20712 |
627.69 |
| Aug 26 2011 |
13784 |
627.69 |
| Aug 26 2011 |
20664 |
627.69 |
| Aug 19 2011 |
13494 |
627.69 |
| Aug 19 2011 |
19543 |
627.69 |
| Aug 12 2011 |
13429 |
627.69 |
| Aug 12 2011 |
19313 |
627.69 |
| Aug 05 2011 |
13390 |
627.69 |
| Aug 05 2011 |
19138 |
627.69 |
| Jul 29 2011 |
13267 |
627.69 |
| Jul 29 2011 |
18941 |
627.69 |
| Jul 22 2011 |
12699 |
627.69 |
| Jul 22 2011 |
18110 |
627.69 |
| Jul 15 2011 |
12100 |
627.69 |
| Jul 15 2011 |
17280 |
627.69 |
| Jul 08 2011 |
11568 |
627.69 |
| Jul 08 2011 |
16278 |
627.69 |
