| Feb 24 2017 |
18812 |
503.28 |
| Feb 24 2017 |
24630 |
503.28 |
| Feb 17 2017 |
18750 |
503.28 |
| Feb 17 2017 |
24579 |
503.28 |
| Feb 10 2017 |
18979 |
503.28 |
| Feb 10 2017 |
24689 |
503.28 |
| Feb 03 2017 |
18916 |
503.28 |
| Feb 03 2017 |
24636 |
503.28 |
| Jan 27 2017 |
18901 |
503.28 |
| Jan 27 2017 |
24640 |
503.28 |
| Jan 20 2017 |
18842 |
503.28 |
| Jan 20 2017 |
24585 |
503.28 |
| Jan 13 2017 |
18803 |
503.28 |
| Jan 13 2017 |
24552 |
503.28 |
| Jan 06 2017 |
18803 |
503.28 |
| Jan 06 2017 |
24552 |
503.28 |
| Dec 30 2016 |
18804 |
503.28 |
| Dec 30 2016 |
24564 |
503.28 |
| Dec 23 2016 |
18804 |
503.28 |
| Dec 23 2016 |
24564 |
503.28 |
| Dec 16 2016 |
18804 |
503.28 |
| Dec 16 2016 |
24560 |
503.28 |
| Dec 09 2016 |
18802 |
503.28 |
| Dec 09 2016 |
24563 |
503.28 |
| Dec 02 2016 |
18802 |
503.28 |
| Dec 02 2016 |
24563 |
503.28 |
| Nov 25 2016 |
18802 |
503.28 |
| Nov 25 2016 |
24560 |
503.28 |
| Nov 18 2016 |
18802 |
503.28 |
| Nov 18 2016 |
24560 |
503.28 |
| Nov 11 2016 |
18776 |
503.28 |
| Nov 11 2016 |
24536 |
503.28 |
| Nov 04 2016 |
18776 |
503.28 |
| Nov 04 2016 |
24536 |
503.28 |
| Oct 28 2016 |
18791 |
503.28 |
| Oct 28 2016 |
24550 |
503.28 |
| Oct 21 2016 |
18813 |
503.28 |
| Oct 21 2016 |
24566 |
503.28 |
| Oct 14 2016 |
18835 |
503.28 |
| Oct 14 2016 |
24536 |
503.28 |
| Oct 07 2016 |
18848 |
503.28 |
| Oct 07 2016 |
24562 |
503.28 |
| Sep 30 2016 |
18860 |
503.28 |
| Sep 30 2016 |
24598 |
503.28 |
| Sep 23 2016 |
18629 |
503.28 |
| Sep 23 2016 |
24434 |
503.28 |
| Sep 16 2016 |
18547 |
503.28 |
| Sep 16 2016 |
24457 |
503.28 |
| Sep 09 2016 |
18669 |
503.28 |
| Sep 09 2016 |
24521 |
503.28 |
| Sep 02 2016 |
21849 |
535.73 |
| Sep 02 2016 |
18721 |
503.28 |
| Sep 02 2016 |
26500 |
519.51 |
| Aug 26 2016 |
21907 |
535.73 |
| Aug 26 2016 |
18531 |
503.28 |
| Aug 26 2016 |
26313 |
519.51 |
| Aug 19 2016 |
18558 |
503.28 |
| Aug 19 2016 |
21942 |
535.73 |
| Aug 19 2016 |
26315 |
519.51 |
| Aug 12 2016 |
22239 |
535.73 |
| Aug 12 2016 |
18582 |
503.28 |
| Aug 12 2016 |
28512 |
519.51 |
| Aug 05 2016 |
22075 |
535.73 |
| Aug 05 2016 |
18627 |
503.28 |
| Aug 05 2016 |
28627 |
519.51 |
| Jul 29 2016 |
18516 |
503.28 |
| Jul 29 2016 |
22147 |
535.73 |
| Jul 29 2016 |
28857 |
519.51 |
| Jul 22 2016 |
18650 |
503.28 |
| Jul 22 2016 |
22401 |
535.73 |
| Jul 22 2016 |
29143 |
519.51 |
| Jun 22 2016 |
18894 |
503.28 |
| Jun 22 2016 |
22691 |
535.73 |
| Jun 22 2016 |
30191 |
519.51 |
| Jun 15 2016 |
19162 |
503.28 |
| Jun 15 2016 |
22756 |
535.73 |
| Jun 15 2016 |
30531 |
519.51 |
| Jun 08 2016 |
22939 |
535.73 |
| Jun 08 2016 |
19269 |
503.28 |
| Jun 08 2016 |
30669 |
519.51 |
| Jun 01 2016 |
22995 |
535.73 |
| Jun 01 2016 |
19373 |
503.28 |
| Jun 01 2016 |
30976 |
519.51 |
| May 25 2016 |
22866 |
535.73 |
| May 25 2016 |
19319 |
503.28 |
| May 25 2016 |
30786 |
519.51 |
| May 18 2016 |
23059 |
535.73 |
| May 18 2016 |
19430 |
503.28 |
| May 18 2016 |
31036 |
519.51 |
| May 11 2016 |
19495 |
503.28 |
| May 11 2016 |
22963 |
535.73 |
| May 11 2016 |
31047 |
519.51 |
| May 04 2016 |
22811 |
535.73 |
| May 04 2016 |
19383 |
503.28 |
| May 04 2016 |
30924 |
519.51 |
| Apr 27 2016 |
23252 |
535.73 |
| Apr 27 2016 |
19645 |
503.28 |
| Apr 27 2016 |
31386 |
519.51 |
| Apr 20 2016 |
19500 |
503.28 |
| Apr 20 2016 |
23257 |
535.73 |
| Apr 20 2016 |
31339 |
519.51 |
| Apr 13 2016 |
23075 |
535.73 |
| Apr 13 2016 |
19905 |
503.28 |
| Apr 13 2016 |
31258 |
519.51 |
| Apr 06 2016 |
20387 |
503.28 |
| Apr 06 2016 |
23233 |
535.73 |
| Apr 06 2016 |
31616 |
519.51 |
| Mar 30 2016 |
20191 |
503.28 |
| Mar 30 2016 |
23110 |
535.73 |
| Mar 30 2016 |
31400 |
519.51 |
| Mar 23 2016 |
23038 |
535.73 |
| Mar 23 2016 |
20520 |
503.28 |
| Mar 23 2016 |
31490 |
519.51 |
| Mar 16 2016 |
23022 |
535.73 |
| Mar 16 2016 |
20684 |
503.28 |
| Mar 16 2016 |
31539 |
519.51 |
| Mar 09 2016 |
22888 |
535.73 |
| Mar 09 2016 |
20833 |
503.28 |
| Mar 09 2016 |
31585 |
519.51 |
| Mar 02 2016 |
20508 |
503.28 |
| Mar 02 2016 |
22828 |
535.73 |
| Mar 02 2016 |
31247 |
519.51 |
| Feb 24 2016 |
22728 |
535.73 |
| Feb 24 2016 |
32958 |
535.73 |
| Feb 17 2016 |
22846 |
535.73 |
| Feb 17 2016 |
33270 |
535.73 |
| Feb 10 2016 |
22758 |
535.73 |
| Feb 10 2016 |
33126 |
535.73 |
| Feb 03 2016 |
22749 |
535.73 |
| Feb 03 2016 |
33104 |
535.73 |
| Jan 27 2016 |
22650 |
535.73 |
| Jan 27 2016 |
33025 |
535.73 |
| Jan 20 2016 |
22705 |
535.73 |
| Jan 20 2016 |
33025 |
535.73 |
| Jan 13 2016 |
22761 |
535.73 |
| Jan 13 2016 |
33087 |
535.73 |
| Jan 06 2016 |
22777 |
535.73 |
| Jan 06 2016 |
33099 |
535.73 |
| Dec 30 2015 |
22761 |
535.73 |
| Dec 30 2015 |
33081 |
535.73 |
| Dec 23 2015 |
22760 |
535.73 |
| Dec 23 2015 |
33078 |
535.73 |
| Dec 16 2015 |
22760 |
535.73 |
| Dec 16 2015 |
33079 |
535.73 |
| Dec 09 2015 |
22770 |
535.73 |
| Dec 09 2015 |
33085 |
535.73 |
| Dec 02 2015 |
22772 |
535.73 |
| Dec 02 2015 |
33087 |
535.73 |
| Nov 25 2015 |
22773 |
535.73 |
| Nov 25 2015 |
33089 |
535.73 |
| Nov 18 2015 |
22773 |
535.73 |
| Nov 18 2015 |
33088 |
535.73 |
| Nov 11 2015 |
22773 |
535.73 |
| Nov 11 2015 |
33069 |
535.73 |
| Nov 04 2015 |
22773 |
535.73 |
| Nov 04 2015 |
33069 |
535.73 |
| Oct 28 2015 |
22735 |
535.73 |
| Oct 28 2015 |
33017 |
535.73 |
| Oct 21 2015 |
22762 |
535.73 |
| Oct 21 2015 |
32981 |
535.73 |
| Oct 14 2015 |
22714 |
535.73 |
| Oct 14 2015 |
32917 |
535.73 |
| Oct 07 2015 |
22636 |
535.73 |
| Oct 07 2015 |
32923 |
535.73 |
| Sep 30 2015 |
22633 |
535.73 |
| Sep 30 2015 |
32946 |
535.73 |
| Sep 23 2015 |
22604 |
535.73 |
| Sep 23 2015 |
32948 |
535.73 |
| Sep 16 2015 |
22566 |
535.73 |
| Sep 16 2015 |
32771 |
535.73 |
| Sep 09 2015 |
22520 |
535.73 |
| Sep 09 2015 |
32706 |
535.73 |
| Sep 23 2011 |
11840 |
509.52 |
| Sep 23 2011 |
17500 |
509.52 |
| Sep 16 2011 |
11816 |
509.52 |
| Sep 16 2011 |
17454 |
509.52 |
| Sep 10 2011 |
11569 |
509.52 |
| Sep 10 2011 |
17078 |
509.52 |
| Sep 02 2011 |
11399 |
509.52 |
| Sep 02 2011 |
16945 |
509.52 |
| Aug 26 2011 |
11364 |
509.52 |
| Aug 26 2011 |
16918 |
509.52 |
| Aug 19 2011 |
11121 |
509.52 |
| Aug 19 2011 |
15920 |
509.52 |
| Aug 12 2011 |
11061 |
509.52 |
| Aug 12 2011 |
15732 |
509.52 |
| Aug 05 2011 |
11025 |
509.52 |
| Aug 05 2011 |
15587 |
509.52 |
| Jul 29 2011 |
10935 |
509.52 |
| Jul 29 2011 |
15434 |
509.52 |
| Jul 22 2011 |
10465 |
509.52 |
| Jul 22 2011 |
14761 |
509.52 |
| Jul 15 2011 |
9956 |
509.52 |
| Jul 15 2011 |
14079 |
509.52 |
| Jul 08 2011 |
7091 |
440.08 |
| Jul 08 2011 |
9710 |
440.08 |
