Mar 16 2016 |
12397 |
427.69 |
Mar 16 2016 |
18343 |
427.69 |
Mar 09 2016 |
12453 |
427.69 |
Mar 09 2016 |
18398 |
427.69 |
Mar 02 2016 |
12292 |
427.69 |
Mar 02 2016 |
18274 |
427.69 |
Feb 24 2016 |
12291 |
427.69 |
Feb 24 2016 |
18205 |
427.69 |
Feb 17 2016 |
12443 |
427.69 |
Feb 17 2016 |
18384 |
427.69 |
Feb 10 2016 |
12406 |
427.69 |
Feb 10 2016 |
18373 |
427.69 |
Feb 03 2016 |
12409 |
427.69 |
Feb 03 2016 |
18371 |
427.69 |
Jan 27 2016 |
12445 |
427.69 |
Jan 27 2016 |
18392 |
427.69 |
Jan 20 2016 |
12442 |
427.69 |
Jan 20 2016 |
18396 |
427.69 |
Jan 13 2016 |
12449 |
427.69 |
Jan 13 2016 |
18416 |
427.69 |
Jan 06 2016 |
12449 |
427.69 |
Jan 06 2016 |
18424 |
427.69 |
Dec 30 2015 |
12449 |
427.69 |
Dec 30 2015 |
18423 |
427.69 |
Dec 23 2015 |
12450 |
427.69 |
Dec 23 2015 |
18422 |
427.69 |
Dec 16 2015 |
12450 |
427.69 |
Dec 16 2015 |
18422 |
427.69 |
Dec 09 2015 |
12449 |
427.69 |
Dec 09 2015 |
18426 |
427.69 |
Dec 02 2015 |
12450 |
427.69 |
Dec 02 2015 |
18428 |
427.69 |
Nov 25 2015 |
12450 |
427.69 |
Nov 25 2015 |
18429 |
427.69 |
Nov 18 2015 |
12449 |
427.69 |
Nov 18 2015 |
18429 |
427.69 |
Nov 11 2015 |
12439 |
427.69 |
Nov 11 2015 |
18417 |
427.69 |
Nov 04 2015 |
12439 |
427.69 |
Nov 04 2015 |
18417 |
427.69 |
Oct 28 2015 |
12440 |
427.69 |
Oct 28 2015 |
18393 |
427.69 |
Oct 21 2015 |
12398 |
427.69 |
Oct 21 2015 |
18375 |
427.69 |
Oct 14 2015 |
12397 |
427.69 |
Oct 14 2015 |
18378 |
427.69 |
Oct 07 2015 |
12418 |
427.69 |
Oct 07 2015 |
18376 |
427.69 |
Sep 30 2015 |
12430 |
427.69 |
Sep 30 2015 |
18394 |
427.69 |
Sep 23 2015 |
12503 |
427.69 |
Sep 23 2015 |
18443 |
427.69 |
Sep 16 2015 |
12394 |
427.69 |
Sep 16 2015 |
18354 |
427.69 |
Sep 09 2015 |
12351 |
427.69 |
Sep 09 2015 |
18319 |
427.69 |
Sep 02 2015 |
12416 |
427.69 |
Sep 02 2015 |
18302 |
427.69 |
Aug 26 2015 |
12558 |
427.69 |
Aug 26 2015 |
18465 |
427.69 |
Aug 19 2015 |
12765 |
427.69 |
Aug 19 2015 |
18650 |
427.69 |
Aug 12 2015 |
12776 |
427.69 |
Aug 12 2015 |
18755 |
427.69 |
Aug 05 2015 |
12840 |
427.69 |
Aug 05 2015 |
18748 |
427.69 |
Jul 29 2015 |
12878 |
427.69 |
Jul 29 2015 |
18947 |
427.69 |
Jul 22 2015 |
12920 |
427.69 |
Jul 22 2015 |
18979 |
427.69 |
Jul 15 2015 |
13166 |
427.69 |
Jul 15 2015 |
19122 |
427.69 |
Jul 08 2015 |
13240 |
427.69 |
Jul 08 2015 |
19241 |
427.69 |
Jul 01 2015 |
13311 |
427.69 |
Jul 01 2015 |
19327 |
427.69 |
Jun 24 2015 |
13336 |
427.69 |
Jun 24 2015 |
19417 |
427.69 |
Jun 17 2015 |
13279 |
427.69 |
Jun 17 2015 |
19485 |
427.69 |
Jun 10 2015 |
13373 |
427.69 |
Jun 10 2015 |
19464 |
427.69 |
Jun 03 2015 |
13523 |
427.69 |
Jun 03 2015 |
19592 |
427.69 |
May 27 2015 |
13389 |
427.69 |
May 27 2015 |
19424 |
427.69 |
May 20 2015 |
13464 |
427.69 |
May 20 2015 |
19480 |
427.69 |
May 13 2015 |
13601 |
427.69 |
May 13 2015 |
19532 |
427.69 |
May 06 2015 |
13458 |
427.69 |
May 06 2015 |
19213 |
427.69 |
Apr 29 2015 |
13642 |
427.69 |
Apr 29 2015 |
19487 |
427.69 |
Apr 22 2015 |
13692 |
427.69 |
Apr 22 2015 |
19571 |
427.69 |
Apr 15 2015 |
13526 |
427.69 |
Apr 15 2015 |
19441 |
427.69 |
Apr 08 2015 |
13525 |
427.69 |
Apr 08 2015 |
19515 |
427.69 |
Apr 01 2015 |
13652 |
427.69 |
Apr 01 2015 |
19876 |
427.69 |
Oct 19 2012 |
18726 |
481.25 |
Oct 19 2012 |
28627 |
481.25 |
Sep 23 2012 |
18423 |
481.25 |
Sep 23 2012 |
28283 |
481.25 |
Aug 31 2012 |
17637 |
481.25 |
Aug 31 2012 |
27598 |
481.25 |
Aug 24 2012 |
17412 |
481.25 |
Aug 24 2012 |
27305 |
481.25 |
Aug 10 2012 |
16803 |
481.25 |
Aug 10 2012 |
26534 |
481.25 |
Aug 03 2012 |
16435 |
481.25 |
Aug 03 2012 |
26159 |
481.25 |
Jul 27 2012 |
16221 |
481.25 |
Jul 27 2012 |
25614 |
481.25 |
Jul 06 2012 |
15492 |
481.25 |
Jul 06 2012 |
24846 |
481.25 |
Jun 22 2012 |
15202 |
481.25 |
Jun 22 2012 |
23866 |
481.25 |
Jun 15 2012 |
15023 |
481.25 |
Jun 15 2012 |
24211 |
481.25 |
Jun 08 2012 |
14760 |
481.25 |
Jun 08 2012 |
24006 |
481.25 |
Jun 01 2012 |
14721 |
481.25 |
Jun 01 2012 |
23695 |
481.25 |
May 25 2012 |
13767 |
481.25 |
May 25 2012 |
22110 |
481.25 |
May 18 2012 |
13844 |
481.25 |
May 18 2012 |
22327 |
481.25 |
May 11 2012 |
13436 |
481.25 |
May 11 2012 |
22229 |
481.25 |
May 04 2012 |
12447 |
481.25 |
May 04 2012 |
21639 |
481.25 |