| Aug 14 2013 |
7890 |
364.8 |
| Aug 14 2013 |
11832 |
364.8 |
| Aug 07 2013 |
7053 |
407.44 |
| Aug 07 2013 |
7883 |
364.8 |
| Aug 07 2013 |
14707 |
386.12 |
| Jul 31 2013 |
7069 |
407.44 |
| Jul 31 2013 |
7992 |
364.8 |
| Jul 31 2013 |
14843 |
386.12 |
| Jul 24 2013 |
7102 |
407.44 |
| Jul 24 2013 |
7915 |
364.8 |
| Jul 24 2013 |
14922 |
386.12 |
| Jul 17 2013 |
7017 |
407.44 |
| Jul 17 2013 |
7942 |
364.8 |
| Jul 17 2013 |
14952 |
386.12 |
| Jul 10 2013 |
7991 |
364.8 |
| Jul 10 2013 |
11383 |
381.93 |
| Jul 10 2013 |
7178 |
407.44 |
| Jul 10 2013 |
14931 |
384.72 |
| Jul 03 2013 |
13805 |
403.73 |
| Jul 03 2013 |
7073 |
407.44 |
| Jul 03 2013 |
8039 |
364.8 |
| Jul 03 2013 |
16350 |
394.92 |
| Jun 26 2013 |
6955 |
407.44 |
| Jun 26 2013 |
14482 |
407.92 |
| Jun 26 2013 |
8035 |
364.8 |
| Jun 26 2013 |
17181 |
399.2 |
| Jun 19 2013 |
8131 |
364.8 |
| Jun 19 2013 |
6753 |
407.44 |
| Jun 19 2013 |
14640 |
407.92 |
| Jun 19 2013 |
17123 |
399.2 |
| Jun 12 2013 |
8202 |
364.8 |
| Jun 12 2013 |
14710 |
407.92 |
| Jun 12 2013 |
6996 |
407.44 |
| Jun 12 2013 |
17330 |
399.2 |
| Jun 05 2013 |
6693 |
407.44 |
| Jun 05 2013 |
14539 |
407.92 |
| Jun 05 2013 |
8159 |
364.8 |
| Jun 05 2013 |
17210 |
399.2 |
| May 29 2013 |
8092 |
364.8 |
| May 29 2013 |
14558 |
407.92 |
| May 29 2013 |
6040 |
395.38 |
| May 29 2013 |
15983 |
390.76 |
| May 22 2013 |
8323 |
364.8 |
| May 22 2013 |
6065 |
395.38 |
| May 22 2013 |
14771 |
407.92 |
| May 22 2013 |
16295 |
390.76 |
| May 15 2013 |
14829 |
407.92 |
| May 15 2013 |
5986 |
395.38 |
| May 15 2013 |
8388 |
364.8 |
| May 15 2013 |
16301 |
390.76 |
| May 08 2013 |
15130 |
411.22 |
| May 08 2013 |
5764 |
395.38 |
| May 08 2013 |
8411 |
364.8 |
| May 08 2013 |
16230 |
390.76 |
| May 01 2013 |
8743 |
366.24 |
| May 01 2013 |
15272 |
411.22 |
| May 01 2013 |
5868 |
395.38 |
| May 01 2013 |
15067 |
381.04 |
| Apr 24 2013 |
15245 |
411.22 |
| Apr 24 2013 |
5806 |
395.38 |
| Apr 24 2013 |
9484 |
376.94 |
| Apr 24 2013 |
14797 |
379.22 |
| Apr 17 2013 |
5269 |
379.65 |
| Apr 17 2013 |
14498 |
404.28 |
| Apr 17 2013 |
10081 |
382.4 |
| Apr 17 2013 |
14870 |
379.22 |
| Apr 10 2013 |
14303 |
404.28 |
| Apr 10 2013 |
5231 |
379.65 |
| Apr 10 2013 |
10051 |
382.4 |
| Apr 10 2013 |
14829 |
379.22 |
| Apr 03 2013 |
10064 |
382.4 |
| Apr 03 2013 |
5191 |
379.65 |
| Apr 03 2013 |
14234 |
404.28 |
| Apr 03 2013 |
14805 |
379.22 |
| Mar 27 2013 |
5283 |
379.65 |
| Mar 27 2013 |
14233 |
404.28 |
| Mar 27 2013 |
10321 |
382.4 |
| Mar 27 2013 |
14901 |
379.22 |
| Mar 20 2013 |
4946 |
379.65 |
| Mar 20 2013 |
14004 |
404.28 |
| Mar 20 2013 |
10281 |
382.4 |
| Mar 20 2013 |
14843 |
379.22 |
| Mar 13 2013 |
6554 |
364.8 |
| Mar 13 2013 |
4307 |
395.38 |
| Mar 13 2013 |
14854 |
379.22 |
| Oct 19 2012 |
12561 |
404.28 |
| Oct 19 2012 |
4697 |
379.65 |
| Oct 19 2012 |
9638 |
382.4 |
| Oct 19 2012 |
15950 |
396.86 |
| Sep 23 2012 |
9559 |
382.4 |
| Sep 23 2012 |
4640 |
379.65 |
| Sep 23 2012 |
12504 |
404.28 |
| Sep 23 2012 |
15851 |
396.86 |
| Aug 31 2012 |
4374 |
379.65 |
| Aug 31 2012 |
12208 |
404.28 |
| Aug 31 2012 |
9213 |
382.4 |
| Aug 31 2012 |
15557 |
396.86 |
| Aug 24 2012 |
9121 |
382.4 |
| Aug 24 2012 |
4326 |
379.65 |
| Aug 24 2012 |
12077 |
404.28 |
| Aug 24 2012 |
15457 |
396.86 |
| Aug 10 2012 |
3728 |
365.75 |
| Aug 10 2012 |
11692 |
404.28 |
| Aug 10 2012 |
9367 |
388.26 |
| Aug 10 2012 |
14661 |
393 |
| Aug 03 2012 |
9213 |
388.26 |
| Aug 03 2012 |
3615 |
365.75 |
| Aug 03 2012 |
11493 |
404.28 |
| Aug 03 2012 |
14505 |
393 |
| Jul 27 2012 |
9135 |
388.26 |
| Jul 27 2012 |
3429 |
365.75 |
| Jul 27 2012 |
10284 |
393.19 |
| Jul 27 2012 |
14341 |
393.77 |
| Jul 06 2012 |
10226 |
398.82 |
| Jul 06 2012 |
3235 |
365.75 |
| Jul 06 2012 |
8847 |
388.26 |
| Jul 06 2012 |
14297 |
396.3 |
| Jun 22 2012 |
9283 |
398.82 |
| Jun 22 2012 |
3359 |
365.75 |
| Jun 22 2012 |
8723 |
388.26 |
| Jun 22 2012 |
13630 |
396.3 |
| Jun 15 2012 |
9292 |
398.82 |
| Jun 15 2012 |
3102 |
348.19 |
| Jun 15 2012 |
8605 |
388.26 |
| Jun 15 2012 |
14289 |
398.16 |
| Jun 08 2012 |
3129 |
348.19 |
| Jun 08 2012 |
9275 |
398.82 |
| Jun 08 2012 |
8432 |
388.26 |
| Jun 08 2012 |
14173 |
398.16 |
| Jun 01 2012 |
8876 |
398.82 |
| Jun 01 2012 |
3317 |
348.19 |
| Jun 01 2012 |
8446 |
388.26 |
| Jun 01 2012 |
14014 |
398.16 |
| May 25 2012 |
6352 |
376.54 |
| May 25 2012 |
3252 |
348.19 |
| May 25 2012 |
7903 |
388.26 |
| May 25 2012 |
12716 |
394.33 |
| May 18 2012 |
3384 |
348.19 |
| May 18 2012 |
6465 |
376.54 |
| May 18 2012 |
8002 |
388.26 |
| May 18 2012 |
12891 |
394.33 |
| May 11 2012 |
3373 |
348.19 |
| May 11 2012 |
6373 |
376.54 |
| May 11 2012 |
8474 |
398.55 |
| May 11 2012 |
13450 |
399.66 |
| May 04 2012 |
7831 |
398.35 |
| May 04 2012 |
6089 |
376.54 |
| May 04 2012 |
3168 |
348.19 |
| May 04 2012 |
13148 |
399.89 |
| Apr 27 2012 |
2865 |
348.19 |
| Apr 27 2012 |
5943 |
376.54 |
| Apr 27 2012 |
12323 |
394.57 |
| Apr 13 2012 |
14143 |
423.44 |
| Apr 06 2012 |
13796 |
423.44 |
| Sep 23 2011 |
4306 |
344.55 |
| Sep 23 2011 |
6383 |
344.55 |
| Sep 16 2011 |
4305 |
344.55 |
| Sep 16 2011 |
6373 |
344.55 |
| Sep 10 2011 |
4224 |
344.55 |
| Sep 10 2011 |
6242 |
344.55 |
| Sep 02 2011 |
4135 |
344.55 |
| Sep 02 2011 |
6168 |
344.55 |
| Aug 26 2011 |
4125 |
344.55 |
| Aug 26 2011 |
6168 |
344.55 |
| Aug 19 2011 |
4038 |
344.55 |
| Aug 19 2011 |
5570 |
344.55 |
| Aug 12 2011 |
4022 |
344.55 |
| Aug 12 2011 |
5496 |
344.55 |
| Aug 05 2011 |
3967 |
344.55 |
| Aug 05 2011 |
5431 |
344.55 |
| Jul 29 2011 |
3952 |
344.55 |
| Jul 29 2011 |
5398 |
344.55 |
| Jul 22 2011 |
3748 |
344.55 |
| Jul 22 2011 |
5143 |
344.55 |
| Jul 15 2011 |
3567 |
344.55 |
| Jul 15 2011 |
4908 |
344.55 |
| Jul 08 2011 |
3424 |
344.55 |
| Jul 08 2011 |
4655 |
344.55 |
