| Sep 09 2021 |
15318 |
742.59 |
| Sep 02 2021 |
15431 |
742.59 |
| Aug 26 2021 |
15163 |
711.43 |
| Aug 19 2021 |
14979 |
711.43 |
| Aug 12 2021 |
6684 |
700.23 |
| Aug 05 2021 |
6700 |
700.23 |
| Jul 29 2021 |
6826 |
700.23 |
| Jul 22 2021 |
6910 |
700.23 |
| Jul 15 2021 |
6992 |
700.23 |
| Jul 08 2021 |
7047 |
700.23 |
| Jul 01 2021 |
7021 |
700.23 |
| Jun 24 2021 |
7047 |
700.23 |
| Jun 01 2021 |
6729 |
700.23 |
| May 01 2021 |
6749 |
700.23 |
| Apr 01 2021 |
7275 |
700.23 |
| Mar 01 2021 |
7768 |
700.23 |
| Feb 01 2021 |
7698 |
700.23 |
| Jan 01 2021 |
7643 |
700.23 |
| Dec 01 2020 |
6792 |
700.23 |
| Nov 01 2020 |
7664 |
700.23 |
| Oct 01 2020 |
7575 |
700.23 |
| Sep 01 2020 |
7679 |
700.23 |
| Aug 01 2020 |
7522 |
700.23 |
| Jul 01 2020 |
8190 |
700.23 |
| Apr 01 2020 |
9120 |
614.86 |
| Mar 01 2020 |
9245 |
614.86 |
| Feb 01 2020 |
9268 |
614.86 |
| Jan 01 2020 |
9272 |
614.86 |
| Dec 01 2019 |
9255 |
614.86 |
| Nov 01 2019 |
9162 |
614.86 |
| Oct 01 2019 |
8810 |
614.86 |
| Sep 01 2019 |
6425 |
572.29 |
| Aug 01 2019 |
5025 |
358.75 |
| Jul 01 2019 |
5055 |
358.75 |
| Jun 01 2019 |
5026 |
358.75 |
| May 01 2019 |
4845 |
358.75 |
| Apr 01 2019 |
4890 |
358.75 |
| Mar 01 2019 |
4832 |
358.75 |
| Feb 01 2019 |
4786 |
358.75 |
| Jan 01 2019 |
3975 |
358.75 |
| Dec 01 2018 |
4786 |
358.75 |
| Nov 01 2018 |
3975 |
358.75 |
| Oct 01 2018 |
4058 |
358.75 |
| Sep 01 2018 |
3923 |
358.75 |
| Aug 01 2018 |
3816 |
358.75 |
| Jul 01 2018 |
3786 |
358.75 |
| Jun 01 2018 |
3636 |
358.75 |
| May 01 2018 |
3149 |
358.75 |
| Jul 14 2017 |
19787 |
537.57 |
| Jul 14 2017 |
27683 |
537.57 |
| Jul 07 2017 |
19831 |
537.57 |
| Jul 07 2017 |
27777 |
537.57 |
| Jun 30 2017 |
19935 |
537.57 |
| Jun 30 2017 |
27847 |
537.57 |
| Jun 23 2017 |
21038 |
537.57 |
| Jun 23 2017 |
28039 |
537.57 |
| Jun 16 2017 |
21100 |
537.57 |
| Jun 16 2017 |
28034 |
537.57 |
| Jun 09 2017 |
21195 |
537.57 |
| Jun 09 2017 |
27948 |
537.57 |
| Jun 02 2017 |
21233 |
537.57 |
| Jun 02 2017 |
28341 |
537.57 |
| May 26 2017 |
21455 |
537.57 |
| May 26 2017 |
28495 |
537.57 |
| May 19 2017 |
21504 |
537.57 |
| May 19 2017 |
28863 |
537.57 |
| May 12 2017 |
21669 |
537.57 |
| May 12 2017 |
28995 |
537.57 |
| May 05 2017 |
21610 |
537.57 |
| May 05 2017 |
28919 |
537.57 |
| Apr 28 2017 |
21292 |
537.57 |
| Apr 28 2017 |
28536 |
537.57 |
| Apr 21 2017 |
21577 |
537.57 |
| Apr 21 2017 |
28831 |
537.57 |
| Apr 14 2017 |
21566 |
537.57 |
| Apr 14 2017 |
28815 |
537.57 |
| Apr 07 2017 |
21730 |
537.57 |
| Apr 07 2017 |
28501 |
537.57 |
| Mar 31 2017 |
22093 |
537.57 |
| Mar 31 2017 |
28709 |
537.57 |
| Mar 24 2017 |
21815 |
537.57 |
| Mar 24 2017 |
28219 |
537.57 |
| Mar 17 2017 |
21921 |
537.57 |
| Mar 17 2017 |
28417 |
537.57 |
| Mar 10 2017 |
22023 |
537.57 |
| Mar 10 2017 |
28429 |
537.57 |
| Mar 03 2017 |
21877 |
537.57 |
| Mar 03 2017 |
28255 |
537.57 |
| Feb 24 2017 |
21753 |
537.57 |
| Feb 24 2017 |
28286 |
537.57 |
| Feb 17 2017 |
21472 |
537.57 |
| Feb 17 2017 |
28212 |
537.57 |
| Feb 10 2017 |
21506 |
537.57 |
| Feb 10 2017 |
28323 |
537.57 |
| Feb 03 2017 |
21503 |
537.57 |
| Feb 03 2017 |
28260 |
537.57 |
| Jan 27 2017 |
21532 |
537.57 |
| Jan 27 2017 |
28259 |
537.57 |
| Jan 20 2017 |
21501 |
537.57 |
| Jan 20 2017 |
28221 |
537.57 |
| Jan 13 2017 |
21520 |
537.57 |
| Jan 13 2017 |
28203 |
537.57 |
| Jan 06 2017 |
21529 |
537.57 |
| Jan 06 2017 |
28207 |
537.57 |
| Dec 30 2016 |
21541 |
537.57 |
| Dec 30 2016 |
28219 |
537.57 |
| Dec 23 2016 |
21541 |
537.57 |
| Dec 23 2016 |
28219 |
537.57 |
| Dec 16 2016 |
21531 |
537.57 |
| Dec 16 2016 |
28215 |
537.57 |
| Dec 09 2016 |
21528 |
537.57 |
| Dec 09 2016 |
28213 |
537.57 |
| Dec 02 2016 |
21528 |
537.57 |
| Dec 02 2016 |
28214 |
537.57 |
| Nov 25 2016 |
21524 |
537.57 |
| Nov 25 2016 |
28211 |
537.57 |
| Nov 18 2016 |
21524 |
537.57 |
| Nov 18 2016 |
28211 |
537.57 |
| Nov 11 2016 |
21524 |
537.57 |
| Nov 11 2016 |
28180 |
537.57 |
| Nov 04 2016 |
21524 |
537.57 |
| Nov 04 2016 |
28180 |
537.57 |
| Oct 28 2016 |
21525 |
537.57 |
| Oct 28 2016 |
28192 |
537.57 |
| Oct 21 2016 |
21522 |
537.57 |
| Oct 21 2016 |
28206 |
537.57 |
| Oct 14 2016 |
21440 |
537.57 |
| Oct 14 2016 |
28170 |
537.57 |
| Oct 07 2016 |
21469 |
537.57 |
| Oct 07 2016 |
28210 |
537.57 |
| Sep 30 2016 |
21535 |
537.57 |
| Sep 30 2016 |
28249 |
537.57 |
| Sep 23 2016 |
21595 |
537.57 |
| Sep 23 2016 |
28058 |
537.57 |
| Sep 16 2016 |
21709 |
537.57 |
| Sep 16 2016 |
28080 |
537.57 |
| Sep 09 2016 |
21807 |
537.57 |
| Sep 09 2016 |
28168 |
537.57 |
| Sep 02 2016 |
21986 |
537.57 |
| Sep 02 2016 |
28330 |
537.57 |
| Aug 26 2016 |
22043 |
537.57 |
| Aug 26 2016 |
28135 |
537.57 |
| Aug 19 2016 |
22077 |
537.57 |
| Aug 19 2016 |
28139 |
537.57 |
| Aug 12 2016 |
22374 |
537.57 |
| Aug 12 2016 |
30444 |
537.57 |
| Aug 05 2016 |
22204 |
537.57 |
| Aug 05 2016 |
30567 |
537.57 |
| Jul 29 2016 |
22277 |
537.57 |
| Jul 29 2016 |
30802 |
537.57 |
| Jul 22 2016 |
22534 |
537.57 |
| Jul 22 2016 |
31072 |
537.57 |
| Jun 11 2014 |
24452 |
558.33 |
| Jun 11 2014 |
36836 |
558.33 |
| Jun 04 2014 |
24927 |
558.33 |
| Jun 04 2014 |
37196 |
558.33 |
| May 28 2014 |
24823 |
558.33 |
| May 28 2014 |
36995 |
558.33 |
| May 21 2014 |
24855 |
558.33 |
| May 21 2014 |
37167 |
558.33 |
| May 14 2014 |
25030 |
558.33 |
| May 14 2014 |
37365 |
558.33 |
| May 07 2014 |
24533 |
558.33 |
| May 07 2014 |
36837 |
558.33 |
| Apr 30 2014 |
25344 |
558.33 |
| Apr 30 2014 |
37692 |
558.33 |
| Apr 23 2014 |
25652 |
558.33 |
| Apr 23 2014 |
38233 |
558.33 |
| Apr 16 2014 |
25416 |
558.33 |
| Apr 16 2014 |
37899 |
558.33 |
| Apr 09 2014 |
25798 |
558.33 |
| Apr 09 2014 |
38586 |
558.33 |
| Apr 02 2014 |
25984 |
558.33 |
| Apr 02 2014 |
37909 |
558.33 |
| Mar 26 2014 |
26485 |
558.33 |
| Mar 26 2014 |
37807 |
558.33 |
| Mar 19 2014 |
26676 |
558.33 |
| Mar 19 2014 |
37802 |
558.33 |
| Mar 12 2014 |
26664 |
558.33 |
| Mar 12 2014 |
37797 |
558.33 |
| Mar 05 2014 |
26650 |
558.33 |
| Mar 05 2014 |
37457 |
558.33 |
| Feb 26 2014 |
26623 |
558.33 |
| Feb 26 2014 |
37318 |
558.33 |
| Feb 19 2014 |
26651 |
558.33 |
| Feb 19 2014 |
37322 |
558.33 |
| Feb 12 2014 |
26616 |
558.33 |
| Feb 12 2014 |
37220 |
558.33 |
| Feb 05 2014 |
26813 |
558.33 |
| Feb 05 2014 |
37353 |
558.33 |
| Jan 29 2014 |
27002 |
558.33 |
| Jan 29 2014 |
37337 |
558.33 |
| Jan 22 2014 |
26915 |
558.33 |
| Jan 22 2014 |
37141 |
558.33 |
| Jan 15 2014 |
26992 |
558.33 |
| Jan 15 2014 |
37222 |
558.33 |
| Jan 08 2014 |
27048 |
558.33 |
| Jan 08 2014 |
37144 |
558.33 |
| Jan 01 2014 |
27055 |
558.33 |
| Jan 01 2014 |
37150 |
558.33 |
| Dec 25 2013 |
27055 |
558.33 |
| Dec 25 2013 |
37178 |
558.33 |
| Dec 18 2013 |
27055 |
558.33 |
| Dec 18 2013 |
37178 |
558.33 |
| Dec 11 2013 |
27056 |
558.33 |
| Dec 11 2013 |
37179 |
558.33 |
| Dec 04 2013 |
27058 |
558.33 |
| Dec 04 2013 |
37181 |
558.33 |
| Nov 27 2013 |
27058 |
558.33 |
| Nov 27 2013 |
37181 |
558.33 |
| Nov 20 2013 |
27058 |
558.33 |
| Nov 20 2013 |
37182 |
558.33 |
| Nov 13 2013 |
27060 |
558.33 |
| Nov 13 2013 |
37183 |
558.33 |
| Nov 06 2013 |
27061 |
558.33 |
| Nov 06 2013 |
37184 |
558.33 |
| Oct 30 2013 |
27059 |
558.33 |
| Oct 30 2013 |
37182 |
558.33 |
| Oct 23 2013 |
27060 |
558.33 |
| Oct 23 2013 |
37179 |
558.33 |
| Oct 16 2013 |
26986 |
558.33 |
| Oct 16 2013 |
37088 |
558.33 |
| Oct 09 2013 |
26928 |
558.33 |
| Oct 09 2013 |
36696 |
558.33 |
| Oct 02 2013 |
26915 |
558.33 |
| Oct 02 2013 |
36830 |
558.33 |
| Sep 25 2013 |
26811 |
558.33 |
| Sep 25 2013 |
36794 |
558.33 |
| Sep 18 2013 |
26668 |
558.33 |
| Sep 18 2013 |
36450 |
558.33 |
| Sep 11 2013 |
26470 |
558.33 |
| Sep 11 2013 |
36192 |
558.33 |
| Sep 04 2013 |
26350 |
558.33 |
| Sep 04 2013 |
36356 |
558.33 |
| Aug 28 2013 |
26172 |
558.33 |
| Aug 28 2013 |
36097 |
558.33 |
| Aug 21 2013 |
26324 |
558.33 |
| Aug 21 2013 |
36348 |
558.33 |
| Aug 14 2013 |
26480 |
558.33 |
| Aug 14 2013 |
36060 |
558.33 |
| Aug 07 2013 |
26780 |
558.33 |
| Aug 07 2013 |
36355 |
558.33 |
| Jul 31 2013 |
27034 |
558.33 |
| Jul 31 2013 |
36906 |
558.33 |
| Jul 24 2013 |
27305 |
558.33 |
| Jul 24 2013 |
37147 |
558.33 |
| Jul 17 2013 |
27450 |
558.33 |
| Jul 17 2013 |
37298 |
558.33 |
| Jul 10 2013 |
27667 |
558.33 |
| Jul 10 2013 |
37669 |
558.33 |
| Jul 03 2013 |
27889 |
558.33 |
| Jul 03 2013 |
37686 |
558.33 |
| Jun 26 2013 |
28159 |
558.33 |
| Jun 26 2013 |
37867 |
558.33 |
| Sep 23 2011 |
8181 |
428.39 |
| Sep 23 2011 |
11914 |
428.39 |
| Sep 16 2011 |
8173 |
428.39 |
| Sep 16 2011 |
11882 |
428.39 |
| Sep 10 2011 |
8003 |
428.39 |
| Sep 10 2011 |
11635 |
428.39 |
| Sep 02 2011 |
7872 |
428.39 |
| Sep 02 2011 |
11532 |
428.39 |
| Aug 26 2011 |
7852 |
428.39 |
| Aug 26 2011 |
11528 |
428.39 |
| Aug 19 2011 |
7713 |
428.39 |
| Aug 19 2011 |
10731 |
428.39 |
| Aug 12 2011 |
7682 |
428.39 |
| Aug 12 2011 |
10612 |
428.39 |
| Aug 05 2011 |
7611 |
428.39 |
| Aug 05 2011 |
10493 |
428.39 |
| Jul 29 2011 |
7541 |
428.39 |
| Jul 29 2011 |
10405 |
428.39 |
| Jul 22 2011 |
7197 |
428.39 |
| Jul 22 2011 |
9916 |
428.39 |
| Jul 15 2011 |
6865 |
428.39 |
| Jul 15 2011 |
9507 |
428.39 |
| Jul 08 2011 |
6583 |
428.39 |
| Jul 08 2011 |
8949 |
428.39 |
