| Jun 17 2015 |
4000 |
331.12 |
| Jun 17 2015 |
6809 |
331.12 |
| Jun 10 2015 |
4013 |
331.12 |
| Jun 10 2015 |
3889 |
338.33 |
| Jun 10 2015 |
7113 |
334.73 |
| Jun 03 2015 |
3892 |
338.33 |
| Jun 03 2015 |
4094 |
331.12 |
| Jun 03 2015 |
7223 |
334.73 |
| May 27 2015 |
3878 |
338.33 |
| May 27 2015 |
8723 |
380.7 |
| May 27 2015 |
4053 |
331.12 |
| May 27 2015 |
8876 |
350.05 |
| May 20 2015 |
4102 |
331.12 |
| May 20 2015 |
3861 |
338.33 |
| May 20 2015 |
8789 |
380.7 |
| May 20 2015 |
8951 |
350.05 |
| May 13 2015 |
8789 |
380.7 |
| May 13 2015 |
3870 |
338.33 |
| May 13 2015 |
8319 |
379.83 |
| May 13 2015 |
11324 |
369.67 |
| May 06 2015 |
3655 |
338.33 |
| May 06 2015 |
8210 |
379.83 |
| May 06 2015 |
8548 |
380.7 |
| May 06 2015 |
11072 |
369.67 |
| Apr 29 2015 |
8637 |
380.7 |
| Apr 29 2015 |
3756 |
338.33 |
| Apr 29 2015 |
8302 |
379.83 |
| Apr 29 2015 |
11171 |
369.67 |
| Apr 22 2015 |
8354 |
379.83 |
| Apr 22 2015 |
8685 |
380.7 |
| Apr 22 2015 |
3792 |
338.33 |
| Apr 22 2015 |
11271 |
369.67 |
| Apr 15 2015 |
3772 |
338.33 |
| Apr 15 2015 |
8665 |
380.7 |
| Apr 15 2015 |
8353 |
379.83 |
| Apr 15 2015 |
11290 |
369.67 |
| Apr 08 2015 |
8327 |
379.83 |
| Apr 08 2015 |
8812 |
380.7 |
| Apr 08 2015 |
3771 |
338.33 |
| Apr 08 2015 |
11326 |
369.67 |
| Apr 01 2015 |
3753 |
338.33 |
| Apr 01 2015 |
8905 |
380.7 |
| Apr 01 2015 |
8406 |
379.83 |
| Apr 01 2015 |
11510 |
369.67 |
| May 08 2013 |
9551 |
377.6 |
| May 08 2013 |
14454 |
377.6 |
| May 01 2013 |
9757 |
377.6 |
| May 01 2013 |
14605 |
377.6 |
| Apr 24 2013 |
10317 |
385.8 |
| Apr 24 2013 |
15731 |
385.8 |
| Apr 17 2013 |
10384 |
385.8 |
| Apr 17 2013 |
15814 |
385.8 |
| Apr 10 2013 |
10295 |
385.23 |
| Apr 10 2013 |
15640 |
385.23 |
| Apr 03 2013 |
10314 |
385.23 |
| Apr 03 2013 |
15610 |
385.23 |
| Mar 27 2013 |
10572 |
385.23 |
| Mar 27 2013 |
15692 |
385.23 |
| Mar 20 2013 |
10539 |
385.23 |
| Mar 20 2013 |
15627 |
385.23 |
| Mar 13 2013 |
15833 |
386.79 |
| Oct 19 2012 |
10056 |
387.4 |
| Oct 19 2012 |
14696 |
387.4 |
| Sep 23 2012 |
9973 |
387.4 |
| Sep 23 2012 |
14625 |
387.4 |
| Aug 31 2012 |
9618 |
387.4 |
| Aug 31 2012 |
14346 |
387.4 |
| Aug 24 2012 |
9528 |
387.4 |
| Aug 24 2012 |
14258 |
387.4 |
| Aug 10 2012 |
9297 |
387.4 |
| Aug 10 2012 |
13982 |
387.4 |
| Aug 03 2012 |
9140 |
387.4 |
| Aug 03 2012 |
13815 |
387.4 |
| Jul 27 2012 |
9062 |
387.4 |
| Jul 27 2012 |
13572 |
387.4 |
| Jul 06 2012 |
8774 |
387.4 |
| Jul 06 2012 |
13279 |
387.4 |
| Jun 22 2012 |
8647 |
387.4 |
| Jun 22 2012 |
12681 |
387.4 |
| Jun 15 2012 |
3488 |
365.31 |
| Jun 15 2012 |
8539 |
387.4 |
| Jun 15 2012 |
12775 |
384.25 |
| Jun 08 2012 |
3523 |
365.31 |
| Jun 08 2012 |
8372 |
387.4 |
| Jun 08 2012 |
12678 |
384.25 |
| Jun 01 2012 |
3731 |
365.31 |
| Jun 01 2012 |
8384 |
387.4 |
| Jun 01 2012 |
12511 |
384.25 |
| May 25 2012 |
3667 |
365.31 |
| May 25 2012 |
7848 |
387.4 |
| May 25 2012 |
11678 |
384.25 |
| May 18 2012 |
3828 |
365.31 |
| May 18 2012 |
7954 |
387.4 |
| May 18 2012 |
11853 |
384.25 |
| May 11 2012 |
3821 |
365.31 |
| May 11 2012 |
7899 |
389.36 |
| May 11 2012 |
11985 |
385.35 |
| May 04 2012 |
7306 |
389.36 |
| May 04 2012 |
3610 |
365.31 |
| May 04 2012 |
11702 |
385.35 |
| Apr 27 2012 |
3253 |
365.31 |
| Apr 27 2012 |
9737 |
365.31 |
| Apr 13 2012 |
2815 |
365.31 |
| Apr 13 2012 |
9140 |
365.31 |
| Apr 06 2012 |
8106 |
500 |
| Apr 06 2012 |
2634 |
365.31 |
| Apr 06 2012 |
14667 |
432.66 |
| Mar 27 2012 |
7953 |
500 |
| Mar 27 2012 |
2813 |
365.31 |
| Mar 27 2012 |
14390 |
432.66 |
| Sep 23 2011 |
11352 |
494.36 |
| Sep 23 2011 |
15055 |
468.55 |
| Sep 16 2011 |
11330 |
494.36 |
| Sep 16 2011 |
15016 |
468.55 |
| Sep 10 2011 |
11102 |
494.36 |
| Sep 10 2011 |
14702 |
468.55 |
| Sep 02 2011 |
10937 |
494.36 |
| Sep 02 2011 |
14573 |
468.55 |
| Aug 26 2011 |
10903 |
494.36 |
| Aug 26 2011 |
14558 |
468.55 |
| Aug 19 2011 |
10673 |
494.36 |
| Aug 19 2011 |
15185 |
494.36 |
| Aug 12 2011 |
10612 |
494.36 |
| Aug 12 2011 |
14993 |
494.36 |
| Aug 05 2011 |
10572 |
494.36 |
| Aug 05 2011 |
14853 |
494.36 |
| Jul 29 2011 |
10493 |
494.36 |
| Jul 29 2011 |
14707 |
494.36 |
| Jul 22 2011 |
10046 |
494.36 |
| Jul 22 2011 |
14080 |
494.36 |
| Jul 15 2011 |
9549 |
494.36 |
| Jul 15 2011 |
13429 |
494.36 |
| Jul 08 2011 |
9918 |
523.32 |
| Jul 08 2011 |
13810 |
523.32 |
