| Mar 24 2017 |
15925 |
475.29 |
| Mar 24 2017 |
20924 |
475.29 |
| Mar 17 2017 |
16156 |
475.29 |
| Mar 17 2017 |
21094 |
475.29 |
| Mar 10 2017 |
16131 |
475.29 |
| Mar 10 2017 |
21140 |
475.29 |
| Mar 03 2017 |
16005 |
475.29 |
| Mar 03 2017 |
21051 |
475.29 |
| Feb 24 2017 |
14753 |
462.11 |
| Feb 24 2017 |
19262 |
462.11 |
| Feb 17 2017 |
14740 |
462.11 |
| Feb 17 2017 |
19294 |
462.11 |
| Feb 10 2017 |
14904 |
462.11 |
| Feb 10 2017 |
19396 |
462.11 |
| Feb 03 2017 |
14863 |
462.11 |
| Feb 03 2017 |
19365 |
462.11 |
| Jan 27 2017 |
14861 |
462.11 |
| Jan 27 2017 |
19387 |
462.11 |
| Jan 20 2017 |
14809 |
462.11 |
| Jan 20 2017 |
19326 |
462.11 |
| Jan 13 2017 |
14790 |
462.11 |
| Jan 13 2017 |
19312 |
462.11 |
| Jan 06 2017 |
14790 |
462.11 |
| Jan 06 2017 |
19306 |
462.11 |
| Dec 30 2016 |
14790 |
462.11 |
| Dec 30 2016 |
19311 |
462.11 |
| Dec 23 2016 |
14790 |
462.11 |
| Dec 23 2016 |
19311 |
462.11 |
| Dec 16 2016 |
14790 |
462.11 |
| Dec 16 2016 |
19312 |
462.11 |
| Dec 09 2016 |
14790 |
462.11 |
| Dec 09 2016 |
19308 |
462.11 |
| Dec 02 2016 |
14790 |
462.11 |
| Dec 02 2016 |
19309 |
462.11 |
| Nov 25 2016 |
14790 |
462.11 |
| Nov 25 2016 |
19306 |
462.11 |
| Nov 18 2016 |
14790 |
462.11 |
| Nov 18 2016 |
19306 |
462.11 |
| Nov 11 2016 |
14774 |
462.11 |
| Nov 11 2016 |
19293 |
462.11 |
| Nov 04 2016 |
14774 |
462.11 |
| Nov 04 2016 |
19293 |
462.11 |
| Oct 28 2016 |
14793 |
462.11 |
| Oct 28 2016 |
19311 |
462.11 |
| Oct 21 2016 |
14807 |
462.11 |
| Oct 21 2016 |
19330 |
462.11 |
| Oct 14 2016 |
14814 |
462.11 |
| Oct 14 2016 |
19324 |
462.11 |
| Oct 07 2016 |
14816 |
462.11 |
| Oct 07 2016 |
19327 |
462.11 |
| Sep 30 2016 |
14820 |
462.11 |
| Sep 30 2016 |
19345 |
462.11 |
| Sep 23 2016 |
14646 |
462.11 |
| Sep 23 2016 |
19198 |
462.11 |
| Sep 16 2016 |
14589 |
462.11 |
| Sep 16 2016 |
19232 |
462.11 |
| Sep 09 2016 |
14699 |
462.11 |
| Sep 09 2016 |
19320 |
462.11 |
| Sep 02 2016 |
14742 |
462.11 |
| Sep 02 2016 |
19474 |
462.11 |
| Aug 26 2016 |
14521 |
462.11 |
| Aug 26 2016 |
19261 |
462.11 |
| Aug 19 2016 |
14553 |
462.11 |
| Aug 19 2016 |
19273 |
462.11 |
| Aug 12 2016 |
14564 |
462.11 |
| Aug 12 2016 |
21008 |
462.11 |
| Aug 05 2016 |
14619 |
462.11 |
| Aug 05 2016 |
21134 |
462.11 |
| Jul 29 2016 |
14499 |
462.11 |
| Jul 29 2016 |
21334 |
462.11 |
| Jul 22 2016 |
14612 |
462.11 |
| Jul 22 2016 |
21564 |
462.11 |
| Jun 22 2016 |
14844 |
462.11 |
| Jun 22 2016 |
22589 |
462.11 |
| Jun 15 2016 |
15051 |
462.11 |
| Jun 15 2016 |
22808 |
462.11 |
| Jun 08 2016 |
15043 |
461.4 |
| Jun 08 2016 |
22776 |
461.4 |
| Jun 01 2016 |
15141 |
461.4 |
| Jun 01 2016 |
23072 |
461.4 |
| May 25 2016 |
15098 |
461.4 |
| May 25 2016 |
22921 |
461.4 |
| May 18 2016 |
15202 |
461.4 |
| May 18 2016 |
23141 |
461.4 |
| May 11 2016 |
15248 |
461.4 |
| May 11 2016 |
23164 |
461.4 |
| May 04 2016 |
15161 |
461.4 |
| May 04 2016 |
23047 |
461.4 |
| Apr 27 2016 |
15387 |
461.4 |
| Apr 27 2016 |
23403 |
461.4 |
| Apr 20 2016 |
15293 |
461.4 |
| Apr 20 2016 |
23373 |
461.4 |
| Apr 13 2016 |
15639 |
461.4 |
| Apr 13 2016 |
23314 |
461.4 |
| Apr 06 2016 |
16027 |
461.4 |
| Apr 06 2016 |
23563 |
461.4 |
| Mar 30 2016 |
15876 |
461.4 |
| Mar 30 2016 |
23391 |
461.4 |
| Mar 23 2016 |
15411 |
454.46 |
| Mar 23 2016 |
22471 |
454.46 |
| Mar 16 2016 |
15542 |
454.46 |
| Mar 16 2016 |
22469 |
454.46 |
| Mar 09 2016 |
15634 |
454.46 |
| Mar 09 2016 |
22521 |
454.46 |
| Mar 02 2016 |
15932 |
459.2 |
| Mar 02 2016 |
23074 |
459.2 |
| Feb 24 2016 |
15899 |
459.2 |
| Feb 24 2016 |
22955 |
459.2 |
| Feb 17 2016 |
16086 |
459.2 |
| Feb 17 2016 |
23168 |
459.2 |
| Feb 10 2016 |
16000 |
459.2 |
| Feb 10 2016 |
23151 |
459.2 |
| Feb 03 2016 |
15997 |
459.2 |
| Feb 03 2016 |
23142 |
459.2 |
| Jan 27 2016 |
16039 |
459.2 |
| Jan 27 2016 |
23150 |
459.2 |
| Jan 20 2016 |
16038 |
459.2 |
| Jan 20 2016 |
23159 |
459.2 |
| Jan 13 2016 |
16052 |
459.2 |
| Jan 13 2016 |
23201 |
459.2 |
| Jan 06 2016 |
16052 |
459.2 |
| Jan 06 2016 |
23212 |
459.2 |
| Dec 30 2015 |
16052 |
459.2 |
| Dec 30 2015 |
23204 |
459.2 |
| Dec 23 2015 |
16050 |
459.2 |
| Dec 23 2015 |
23205 |
459.2 |
| Dec 16 2015 |
16050 |
459.2 |
| Dec 16 2015 |
23205 |
459.2 |
| Dec 09 2015 |
16051 |
459.2 |
| Dec 09 2015 |
23209 |
459.2 |
| Dec 02 2015 |
16052 |
459.2 |
| Dec 02 2015 |
23210 |
459.2 |
| Nov 25 2015 |
16052 |
459.2 |
| Nov 25 2015 |
23211 |
459.2 |
| Nov 18 2015 |
16052 |
459.2 |
| Nov 18 2015 |
23210 |
459.2 |
| Nov 11 2015 |
16029 |
459.2 |
| Nov 11 2015 |
23196 |
459.2 |
| Nov 04 2015 |
16029 |
459.2 |
| Nov 04 2015 |
23196 |
459.2 |
| Oct 28 2015 |
16031 |
459.2 |
| Oct 28 2015 |
23161 |
459.2 |
| Oct 21 2015 |
15989 |
459.2 |
| Oct 21 2015 |
23138 |
459.2 |
| Oct 14 2015 |
15983 |
459.2 |
| Oct 14 2015 |
23141 |
459.2 |
| Oct 07 2015 |
16010 |
459.2 |
| Oct 07 2015 |
23142 |
459.2 |
| Sep 30 2015 |
16027 |
459.2 |
| Sep 30 2015 |
23160 |
459.2 |
| Sep 23 2015 |
16131 |
459.2 |
| Sep 23 2015 |
23219 |
459.2 |
| Sep 16 2015 |
15972 |
459.2 |
| Sep 16 2015 |
23077 |
459.2 |
| Sep 09 2015 |
15930 |
459.2 |
| Sep 09 2015 |
23029 |
459.2 |
| Sep 02 2015 |
15998 |
459.2 |
| Sep 02 2015 |
22964 |
459.2 |
| Aug 26 2015 |
16177 |
459.2 |
| Aug 26 2015 |
23176 |
459.2 |
| Aug 19 2015 |
16397 |
459.2 |
| Aug 19 2015 |
23408 |
459.2 |
| Aug 12 2015 |
16385 |
459.2 |
| Aug 12 2015 |
23519 |
459.2 |
| Aug 05 2015 |
16452 |
459.2 |
| Aug 05 2015 |
23501 |
459.2 |
| Jul 29 2015 |
16471 |
459.2 |
| Jul 29 2015 |
23732 |
459.2 |
| Jul 22 2015 |
16467 |
459.2 |
| Jul 22 2015 |
23804 |
459.2 |
| Jul 15 2015 |
16757 |
459.2 |
| Jul 15 2015 |
23945 |
459.2 |
| Jul 08 2015 |
16868 |
459.2 |
| Jul 08 2015 |
24103 |
459.2 |
| Jul 01 2015 |
16967 |
459.2 |
| Jul 01 2015 |
24210 |
459.2 |
| Jun 24 2015 |
17011 |
459.2 |
| Jun 24 2015 |
24302 |
459.2 |
| Jun 17 2015 |
10895 |
406.73 |
| Jun 17 2015 |
16260 |
406.73 |
| Jun 10 2015 |
13467 |
428.51 |
| Jun 10 2015 |
19574 |
428.51 |
| Jun 03 2015 |
13629 |
428.51 |
| Jun 03 2015 |
19723 |
428.51 |
| May 27 2015 |
13486 |
428.51 |
| May 27 2015 |
19546 |
428.51 |
| May 20 2015 |
13567 |
428.51 |
| May 20 2015 |
19602 |
428.51 |
| May 13 2015 |
13706 |
428.51 |
| May 13 2015 |
19654 |
428.51 |
| May 06 2015 |
13565 |
428.51 |
| May 06 2015 |
19336 |
428.51 |
| Apr 29 2015 |
13754 |
428.51 |
| Apr 29 2015 |
19618 |
428.51 |
| Apr 22 2015 |
12803 |
420.36 |
| Apr 22 2015 |
18415 |
420.36 |
| Apr 15 2015 |
12653 |
420.36 |
| Apr 15 2015 |
18324 |
420.36 |
| Apr 08 2015 |
12666 |
420.36 |
| Apr 08 2015 |
18419 |
420.36 |
| Apr 01 2015 |
12794 |
420.36 |
| Apr 01 2015 |
18757 |
420.36 |
| Mar 25 2015 |
12376 |
420.36 |
| Mar 25 2015 |
18204 |
420.36 |
| Mar 18 2015 |
10685 |
407.68 |
| Mar 18 2015 |
16007 |
407.68 |
| Mar 11 2015 |
11776 |
415.27 |
| Mar 11 2015 |
17587 |
415.27 |
| Mar 04 2015 |
11443 |
410.72 |
| Mar 04 2015 |
17117 |
410.72 |
| Feb 25 2015 |
11468 |
410.72 |
| Feb 25 2015 |
17133 |
410.72 |
| Feb 18 2015 |
11540 |
410.72 |
| Feb 18 2015 |
17190 |
410.72 |
| Feb 11 2015 |
11575 |
410.72 |
| Feb 11 2015 |
17214 |
410.72 |
| Feb 04 2015 |
11610 |
410.72 |
| Feb 04 2015 |
17231 |
410.72 |
| Jan 28 2015 |
11590 |
410.72 |
| Jan 28 2015 |
17222 |
410.72 |
| Jan 21 2015 |
11609 |
410.72 |
| Jan 21 2015 |
17239 |
410.72 |
| Jan 14 2015 |
11628 |
410.72 |
| Jan 14 2015 |
17264 |
410.72 |
| Jan 07 2015 |
11628 |
410.72 |
| Jan 07 2015 |
17250 |
410.72 |
| Dec 31 2014 |
11628 |
410.72 |
| Dec 31 2014 |
17254 |
410.72 |
| Dec 24 2014 |
11628 |
410.72 |
| Dec 24 2014 |
17254 |
410.72 |
| Dec 17 2014 |
11628 |
410.72 |
| Dec 17 2014 |
17249 |
410.72 |
| Dec 10 2014 |
11628 |
410.72 |
| Dec 10 2014 |
17250 |
410.72 |
| Dec 03 2014 |
11628 |
410.72 |
| Dec 03 2014 |
17251 |
410.72 |
| Nov 26 2014 |
11628 |
410.72 |
| Nov 26 2014 |
17251 |
410.72 |
| Nov 19 2014 |
11628 |
410.72 |
| Nov 19 2014 |
17252 |
410.72 |
| Nov 12 2014 |
11628 |
410.72 |
| Nov 12 2014 |
17252 |
410.72 |
| Nov 05 2014 |
11628 |
410.72 |
| Nov 05 2014 |
17252 |
410.72 |
| Oct 29 2014 |
11626 |
410.72 |
| Oct 29 2014 |
17251 |
410.72 |
| Oct 22 2014 |
11613 |
410.72 |
| Oct 22 2014 |
17270 |
410.72 |
| Oct 15 2014 |
11568 |
410.72 |
| Oct 15 2014 |
17224 |
410.72 |
| Oct 08 2014 |
11567 |
410.72 |
| Oct 08 2014 |
17215 |
410.72 |
| Oct 01 2014 |
11573 |
410.72 |
| Oct 01 2014 |
17239 |
410.72 |
| Sep 24 2014 |
11635 |
410.72 |
| Sep 24 2014 |
17231 |
410.72 |
| Sep 17 2014 |
11555 |
410.72 |
| Sep 17 2014 |
17190 |
410.72 |
| Sep 10 2014 |
11570 |
410.72 |
| Sep 10 2014 |
17204 |
410.72 |
| Sep 03 2014 |
11560 |
410.72 |
| Sep 03 2014 |
17240 |
410.72 |
| Aug 27 2014 |
11466 |
410.72 |
| Aug 27 2014 |
17270 |
410.72 |
| Aug 20 2014 |
11470 |
410.72 |
| Aug 20 2014 |
17295 |
410.72 |
| Aug 13 2014 |
10920 |
405.74 |
| Aug 13 2014 |
16667 |
405.74 |
| Aug 06 2014 |
11061 |
405.74 |
| Aug 06 2014 |
16740 |
405.74 |
| Jul 30 2014 |
11082 |
405.74 |
| Jul 30 2014 |
16858 |
405.74 |
| Jul 23 2014 |
12334 |
416.75 |
| Jul 23 2014 |
11040 |
405.74 |
| Jul 23 2014 |
15831 |
399.22 |
| Jul 16 2014 |
12328 |
416.75 |
| Jul 16 2014 |
11156 |
405.74 |
| Jul 16 2014 |
15839 |
399.22 |
| Jul 09 2014 |
14173 |
434.89 |
| Jul 09 2014 |
11187 |
405.74 |
| Jul 09 2014 |
15826 |
399.22 |
| Jul 02 2014 |
14321 |
434.89 |
| Jul 02 2014 |
11255 |
405.74 |
| Jul 02 2014 |
15994 |
399.22 |
| Jun 25 2014 |
14465 |
434.89 |
| Jun 25 2014 |
11355 |
405.74 |
| Jun 25 2014 |
16010 |
399.22 |
| Jun 18 2014 |
14569 |
434.89 |
| Jun 18 2014 |
13333 |
423.72 |
| Jun 18 2014 |
18542 |
417.2 |
| Jun 11 2014 |
13285 |
423.72 |
| Jun 11 2014 |
14594 |
434.89 |
| Jun 11 2014 |
18737 |
417.2 |
| Jun 04 2014 |
14869 |
434.89 |
| Jun 04 2014 |
13386 |
423.72 |
| Jun 04 2014 |
18911 |
417.2 |
| May 28 2014 |
14861 |
434.89 |
| May 28 2014 |
14538 |
434.41 |
| May 28 2014 |
20472 |
427.89 |
| May 21 2014 |
14583 |
434.41 |
| May 21 2014 |
14950 |
434.89 |
| May 21 2014 |
20575 |
427.89 |
| May 14 2014 |
13994 |
428.26 |
| May 14 2014 |
15054 |
434.89 |
| May 14 2014 |
6825 |
399.69 |
| May 14 2014 |
18383 |
412.68 |
| May 07 2014 |
14861 |
434.89 |
| May 07 2014 |
6481 |
399.69 |
| May 07 2014 |
12137 |
414.87 |
| May 07 2014 |
16967 |
404.28 |
| Apr 30 2014 |
12603 |
414.87 |
| Apr 30 2014 |
15333 |
434.89 |
| Apr 30 2014 |
6814 |
399.69 |
| Apr 30 2014 |
17396 |
404.28 |
| Apr 23 2014 |
10212 |
390.3 |
| Apr 23 2014 |
15496 |
434.89 |
| Apr 23 2014 |
7015 |
399.69 |
| Apr 23 2014 |
17635 |
404.28 |
| Apr 16 2014 |
6923 |
399.69 |
| Apr 16 2014 |
15380 |
434.89 |
| Apr 16 2014 |
10261 |
390.3 |
| Apr 16 2014 |
17533 |
404.28 |
| Apr 09 2014 |
12835 |
408.61 |
| Apr 09 2014 |
6944 |
399.69 |
| Apr 09 2014 |
10635 |
390.3 |
| Apr 09 2014 |
17823 |
404.28 |
| Apr 02 2014 |
10647 |
390.3 |
| Apr 02 2014 |
12969 |
408.61 |
| Apr 02 2014 |
6753 |
399.69 |
| Apr 02 2014 |
17472 |
404.28 |
| Mar 26 2014 |
6729 |
399.69 |
| Mar 26 2014 |
11579 |
392.08 |
| Mar 26 2014 |
11323 |
398.51 |
| Mar 26 2014 |
11491 |
360.56 |
| Mar 19 2014 |
6823 |
399.69 |
| Mar 19 2014 |
11643 |
392.08 |
| Mar 19 2014 |
11292 |
398.51 |
| Mar 19 2014 |
11532 |
360.56 |
| Mar 12 2014 |
10801 |
383.52 |
| Mar 12 2014 |
6831 |
399.69 |
| Mar 12 2014 |
11304 |
398.51 |
| Mar 12 2014 |
11625 |
360.56 |
| Mar 05 2014 |
11135 |
398.51 |
| Mar 05 2014 |
10809 |
383.52 |
| Mar 05 2014 |
6788 |
399.69 |
| Mar 05 2014 |
11590 |
360.56 |
| Feb 26 2014 |
10823 |
383.52 |
| Feb 26 2014 |
7012 |
402.96 |
| Feb 26 2014 |
8653 |
373.13 |
| Feb 26 2014 |
11619 |
360.56 |
| Feb 19 2014 |
6815 |
398.34 |
| Feb 19 2014 |
10850 |
383.52 |
| Feb 19 2014 |
8683 |
373.13 |
| Feb 19 2014 |
11647 |
360.56 |
| Feb 12 2014 |
8670 |
373.13 |
| Feb 12 2014 |
10864 |
383.52 |
| Feb 12 2014 |
6878 |
398.34 |
| Feb 12 2014 |
11644 |
360.56 |
| Feb 05 2014 |
6873 |
398.34 |
| Feb 05 2014 |
10955 |
383.52 |
| Feb 05 2014 |
8707 |
373.13 |
| Feb 05 2014 |
11714 |
360.56 |
| Jan 29 2014 |
11035 |
383.52 |
| Jan 29 2014 |
6873 |
398.34 |
| Jan 29 2014 |
8668 |
373.13 |
| Jan 29 2014 |
11752 |
360.56 |
| Jan 22 2014 |
6880 |
398.34 |
| Jan 22 2014 |
11021 |
383.52 |
| Jan 22 2014 |
8642 |
373.13 |
| Jan 22 2014 |
11718 |
360.56 |
| Jan 15 2014 |
6880 |
398.34 |
| Jan 15 2014 |
11061 |
383.52 |
| Jan 15 2014 |
8649 |
373.13 |
| Jan 15 2014 |
11746 |
360.56 |
| Jan 08 2014 |
11077 |
383.52 |
| Jan 08 2014 |
6880 |
398.34 |
| Jan 08 2014 |
8613 |
373.13 |
| Jan 08 2014 |
11744 |
360.56 |
| Jan 01 2014 |
11076 |
383.52 |
| Jan 01 2014 |
6880 |
398.34 |
| Jan 01 2014 |
8613 |
373.13 |
| Jan 01 2014 |
11745 |
360.56 |
| Dec 25 2013 |
8613 |
373.13 |
| Dec 25 2013 |
6899 |
398.34 |
| Dec 25 2013 |
11076 |
383.52 |
| Dec 25 2013 |
11746 |
360.56 |
| Dec 18 2013 |
6899 |
398.34 |
| Dec 18 2013 |
11076 |
383.52 |
| Dec 18 2013 |
8613 |
373.13 |
| Dec 18 2013 |
11746 |
360.56 |
| Dec 11 2013 |
6901 |
398.34 |
| Dec 11 2013 |
11076 |
383.52 |
| Dec 11 2013 |
8613 |
373.13 |
| Dec 11 2013 |
11746 |
360.56 |
| Dec 04 2013 |
8614 |
373.13 |
| Dec 04 2013 |
11076 |
383.52 |
| Dec 04 2013 |
6901 |
398.34 |
| Dec 04 2013 |
11747 |
360.56 |
| Nov 27 2013 |
8614 |
373.13 |
| Nov 27 2013 |
11076 |
383.52 |
| Nov 27 2013 |
6901 |
398.34 |
| Nov 27 2013 |
11747 |
360.56 |
| Nov 20 2013 |
11076 |
383.52 |
| Nov 20 2013 |
6902 |
398.34 |
| Nov 20 2013 |
8614 |
373.13 |
| Nov 20 2013 |
11748 |
360.56 |
| Nov 13 2013 |
8614 |
373.13 |
| Nov 13 2013 |
11076 |
383.52 |
| Nov 13 2013 |
6902 |
398.34 |
| Nov 13 2013 |
11748 |
360.56 |
| Nov 06 2013 |
8614 |
373.13 |
| Nov 06 2013 |
6902 |
398.34 |
| Nov 06 2013 |
11076 |
383.52 |
| Nov 06 2013 |
11748 |
360.56 |
| Oct 30 2013 |
6902 |
398.34 |
| Oct 30 2013 |
11075 |
383.52 |
| Oct 30 2013 |
8614 |
373.13 |
| Oct 30 2013 |
11747 |
360.56 |
| Oct 23 2013 |
11076 |
383.52 |
| Oct 23 2013 |
6902 |
398.34 |
| Oct 23 2013 |
8610 |
373.13 |
| Oct 23 2013 |
11744 |
360.56 |
| Oct 16 2013 |
8648 |
373.13 |
| Oct 16 2013 |
11054 |
383.52 |
| Oct 16 2013 |
6875 |
398.34 |
| Oct 16 2013 |
11742 |
360.56 |
| Oct 09 2013 |
6825 |
398.34 |
| Oct 09 2013 |
9387 |
366.14 |
| Oct 09 2013 |
8579 |
373.13 |
| Oct 09 2013 |
10570 |
350.47 |
| Oct 02 2013 |
9378 |
366.14 |
| Oct 02 2013 |
6876 |
398.34 |
| Oct 02 2013 |
8583 |
373.13 |
| Oct 02 2013 |
10572 |
350.47 |
| Sep 25 2013 |
9327 |
366.14 |
| Sep 25 2013 |
6848 |
398.34 |
| Sep 25 2013 |
8554 |
373.13 |
| Sep 25 2013 |
10537 |
350.47 |
| Sep 18 2013 |
8480 |
373.13 |
| Sep 18 2013 |
9293 |
366.14 |
| Sep 18 2013 |
6808 |
398.34 |
| Sep 18 2013 |
10464 |
350.47 |
| Sep 11 2013 |
6716 |
398.34 |
| Sep 11 2013 |
9267 |
366.14 |
| Sep 11 2013 |
8492 |
373.13 |
| Sep 11 2013 |
10406 |
350.47 |
| Sep 04 2013 |
9287 |
366.14 |
| Sep 04 2013 |
6768 |
398.34 |
| Sep 04 2013 |
8558 |
373.13 |
| Sep 04 2013 |
10437 |
350.47 |
| Aug 28 2013 |
8550 |
373.13 |
| Aug 28 2013 |
6960 |
398.34 |
| Aug 28 2013 |
9299 |
366.14 |
| Aug 28 2013 |
10458 |
350.47 |
| Aug 21 2013 |
6959 |
398.34 |
| Aug 21 2013 |
9353 |
366.14 |
| Aug 21 2013 |
8974 |
377.24 |
| Aug 21 2013 |
9196 |
337.6 |
| Aug 14 2013 |
9388 |
366.14 |
| Aug 14 2013 |
6518 |
398.34 |
| Aug 14 2013 |
6518 |
347.74 |
| Aug 14 2013 |
8934 |
337.6 |
| Aug 07 2013 |
6929 |
404.94 |
| Aug 07 2013 |
8097 |
349.27 |
| Aug 07 2013 |
6004 |
340.77 |
| Aug 07 2013 |
9034 |
337.6 |
| Jul 31 2013 |
6943 |
404.94 |
| Jul 31 2013 |
8167 |
349.27 |
| Jul 31 2013 |
6101 |
340.77 |
| Jul 31 2013 |
9083 |
337.6 |
| Jul 24 2013 |
8246 |
349.27 |
| Jul 24 2013 |
6976 |
404.94 |
| Jul 24 2013 |
6052 |
340.77 |
| Jul 24 2013 |
9123 |
337.6 |
| Jul 17 2013 |
8271 |
349.27 |
| Jul 17 2013 |
6889 |
404.94 |
| Jul 17 2013 |
6086 |
340.77 |
| Jul 17 2013 |
9127 |
337.6 |
| Jul 10 2013 |
6123 |
340.77 |
| Jul 10 2013 |
8681 |
352.71 |
| Jul 10 2013 |
7048 |
404.94 |
| Jul 10 2013 |
9228 |
337.6 |
| Jul 03 2013 |
11725 |
384.14 |
| Jul 03 2013 |
6946 |
404.94 |
| Jul 03 2013 |
6155 |
340.77 |
| Jul 03 2013 |
9230 |
337.6 |
| Jun 26 2013 |
6831 |
404.94 |
| Jun 26 2013 |
9073 |
354.15 |
| Jun 26 2013 |
6143 |
340.77 |
| Jun 26 2013 |
9359 |
337.6 |
| Jun 19 2013 |
6227 |
340.77 |
| Jun 19 2013 |
6629 |
404.94 |
| Jun 19 2013 |
9187 |
354.15 |
| Jun 19 2013 |
9381 |
337.6 |
| Jun 12 2013 |
6322 |
340.77 |
| Jun 12 2013 |
9256 |
354.15 |
| Jun 12 2013 |
6868 |
404.94 |
| Jun 12 2013 |
9534 |
337.6 |
| Jun 05 2013 |
6655 |
406.69 |
| Jun 05 2013 |
9144 |
354.15 |
| Jun 05 2013 |
6284 |
340.77 |
| Jun 05 2013 |
8274 |
325.88 |
| May 29 2013 |
6208 |
340.77 |
| May 29 2013 |
9188 |
354.15 |
| May 29 2013 |
6624 |
406.69 |
| May 29 2013 |
8290 |
325.88 |
| May 22 2013 |
6703 |
345.43 |
| May 22 2013 |
6651 |
406.69 |
| May 22 2013 |
9361 |
354.15 |
| May 22 2013 |
9186 |
332.67 |
| May 15 2013 |
9445 |
354.11 |
| May 15 2013 |
6190 |
399.78 |
| May 15 2013 |
6019 |
335.15 |
| May 15 2013 |
9235 |
332.67 |
| May 08 2013 |
9405 |
354.11 |
| May 08 2013 |
5963 |
399.78 |
| May 08 2013 |
6018 |
335.15 |
| May 08 2013 |
9169 |
332.67 |
| May 01 2013 |
7734 |
354.74 |
| May 01 2013 |
9515 |
354.11 |
| May 01 2013 |
6075 |
399.78 |
| May 01 2013 |
9277 |
332.67 |
| Apr 24 2013 |
9653 |
355.5 |
| Apr 24 2013 |
6005 |
399.78 |
| Apr 24 2013 |
7325 |
352.3 |
| Apr 24 2013 |
9373 |
334.07 |
| Apr 17 2013 |
5884 |
394.07 |
| Apr 17 2013 |
9699 |
355.5 |
| Apr 17 2013 |
6248 |
336.6 |
| Apr 17 2013 |
9462 |
334.07 |
| Apr 10 2013 |
10006 |
360.03 |
| Apr 10 2013 |
5863 |
394.07 |
| Apr 10 2013 |
6295 |
336.6 |
| Apr 10 2013 |
9835 |
337.55 |
| Apr 03 2013 |
6300 |
336.6 |
| Apr 03 2013 |
5818 |
394.07 |
| Apr 03 2013 |
9983 |
360.03 |
| Apr 03 2013 |
9859 |
337.55 |
| Mar 27 2013 |
5926 |
394.07 |
| Mar 27 2013 |
10311 |
363.48 |
| Mar 27 2013 |
6423 |
336.6 |
| Mar 27 2013 |
10641 |
344.45 |
| Mar 20 2013 |
5551 |
394.07 |
| Mar 20 2013 |
10156 |
363.48 |
| Mar 20 2013 |
6400 |
336.6 |
| Mar 20 2013 |
10651 |
344.45 |
| Mar 13 2013 |
4719 |
335.15 |
| Mar 13 2013 |
4443 |
399.78 |
| Mar 13 2013 |
10676 |
344.45 |
| Oct 19 2012 |
10151 |
377.78 |
| Oct 19 2012 |
5177 |
391.67 |
| Oct 19 2012 |
8759 |
372.08 |
| Oct 19 2012 |
13799 |
380.75 |
| Sep 23 2012 |
8711 |
372.08 |
| Sep 23 2012 |
5113 |
391.67 |
| Sep 23 2012 |
10089 |
377.78 |
| Sep 23 2012 |
13738 |
380.75 |
| Aug 31 2012 |
4813 |
391.67 |
| Aug 31 2012 |
9855 |
377.78 |
| Aug 31 2012 |
8405 |
372.08 |
| Aug 31 2012 |
13492 |
380.75 |
| Aug 24 2012 |
8326 |
372.08 |
| Aug 24 2012 |
4758 |
391.67 |
| Aug 24 2012 |
9755 |
377.78 |
| Aug 24 2012 |
13412 |
380.75 |
| Aug 10 2012 |
4018 |
375.14 |
| Aug 10 2012 |
9501 |
377.78 |
| Aug 10 2012 |
9075 |
384.42 |
| Aug 10 2012 |
13903 |
386.58 |
| Aug 03 2012 |
8916 |
384.42 |
| Aug 03 2012 |
3880 |
375.14 |
| Aug 03 2012 |
9365 |
377.78 |
| Aug 03 2012 |
13728 |
386.58 |
| Jul 27 2012 |
8840 |
384.42 |
| Jul 27 2012 |
3674 |
375.14 |
| Jul 27 2012 |
9099 |
377.78 |
| Jul 27 2012 |
12624 |
379.66 |
| Jul 06 2012 |
9445 |
387.69 |
| Jul 06 2012 |
3362 |
371.22 |
| Jul 06 2012 |
9598 |
398.79 |
| Jul 06 2012 |
13850 |
392.53 |
| Jun 22 2012 |
8606 |
387.69 |
| Jun 22 2012 |
3493 |
371.22 |
| Jun 22 2012 |
9456 |
398.79 |
| Jun 22 2012 |
13223 |
392.53 |
| Jun 15 2012 |
8631 |
387.69 |
| Jun 15 2012 |
3637 |
371.22 |
| Jun 15 2012 |
9333 |
398.79 |
| Jun 15 2012 |
13695 |
392.53 |
| Jun 08 2012 |
3670 |
371.22 |
| Jun 08 2012 |
7214 |
365.82 |
| Jun 08 2012 |
9143 |
398.79 |
| Jun 08 2012 |
12719 |
384.75 |
| Jun 01 2012 |
6911 |
365.82 |
| Jun 01 2012 |
3892 |
371.22 |
| Jun 01 2012 |
9146 |
398.79 |
| Jun 01 2012 |
12557 |
384.75 |
| May 25 2012 |
5816 |
365.82 |
| May 25 2012 |
3825 |
371.22 |
| May 25 2012 |
8575 |
398.79 |
| May 25 2012 |
11723 |
384.75 |
| May 18 2012 |
3995 |
371.22 |
| May 18 2012 |
5928 |
365.82 |
| May 18 2012 |
8671 |
398.79 |
| May 18 2012 |
11889 |
384.75 |
| May 11 2012 |
3988 |
371.22 |
| May 11 2012 |
5881 |
365.82 |
| May 11 2012 |
7457 |
381.64 |
| May 11 2012 |
11049 |
375.71 |
| May 04 2012 |
9115 |
420.89 |
| May 04 2012 |
5619 |
365.82 |
| May 04 2012 |
3761 |
371.22 |
| May 04 2012 |
11621 |
384.75 |
| Apr 27 2012 |
3385 |
371.22 |
| Apr 27 2012 |
5506 |
365.82 |
| Apr 27 2012 |
10570 |
375.71 |
| Apr 13 2012 |
12002 |
400 |
| Apr 06 2012 |
11696 |
400 |
| Sep 23 2011 |
5912 |
374.54 |
| Sep 23 2011 |
6029 |
386.64 |
| Sep 23 2011 |
9539 |
396.53 |
| Sep 16 2011 |
5872 |
374.54 |
| Sep 16 2011 |
6028 |
386.64 |
| Sep 16 2011 |
9520 |
396.53 |
| Sep 10 2011 |
5731 |
374.54 |
| Sep 10 2011 |
5898 |
386.64 |
| Sep 10 2011 |
9314 |
396.53 |
| Sep 02 2011 |
5786 |
386.64 |
| Sep 02 2011 |
5713 |
374.54 |
| Sep 02 2011 |
9229 |
396.53 |
| Aug 26 2011 |
5714 |
374.54 |
| Aug 26 2011 |
5780 |
386.64 |
| Aug 26 2011 |
9225 |
396.53 |
| Aug 19 2011 |
5673 |
386.64 |
| Aug 19 2011 |
5491 |
374.54 |
| Aug 19 2011 |
8507 |
396.53 |
| Aug 12 2011 |
5359 |
374.54 |
| Aug 12 2011 |
5660 |
386.64 |
| Aug 12 2011 |
8409 |
396.53 |
| Aug 05 2011 |
5596 |
386.64 |
| Aug 05 2011 |
5314 |
374.54 |
| Aug 05 2011 |
8317 |
396.53 |
| Jul 29 2011 |
5269 |
374.54 |
| Jul 29 2011 |
5554 |
386.64 |
| Jul 29 2011 |
8246 |
396.53 |
| Jul 22 2011 |
5293 |
386.64 |
| Jul 22 2011 |
4909 |
374.54 |
| Jul 22 2011 |
7860 |
396.53 |
| Jul 15 2011 |
4683 |
374.54 |
| Jul 15 2011 |
5063 |
386.64 |
| Jul 15 2011 |
7542 |
396.53 |
| Jul 08 2011 |
4863 |
386.64 |
| Jul 08 2011 |
4227 |
374.54 |
| Jul 08 2011 |
7156 |
396.53 |
