Mar 24 2017 |
20924 |
475.29 |
Mar 17 2017 |
21094 |
475.29 |
Mar 10 2017 |
21140 |
475.29 |
Mar 03 2017 |
21051 |
475.29 |
Feb 24 2017 |
19262 |
462.11 |
Feb 17 2017 |
19294 |
462.11 |
Feb 10 2017 |
19396 |
462.11 |
Feb 03 2017 |
19365 |
462.11 |
Jan 27 2017 |
19387 |
462.11 |
Jan 20 2017 |
19326 |
462.11 |
Jan 13 2017 |
19312 |
462.11 |
Jan 06 2017 |
19306 |
462.11 |
Dec 30 2016 |
19311 |
462.11 |
Dec 23 2016 |
19311 |
462.11 |
Dec 16 2016 |
19312 |
462.11 |
Dec 09 2016 |
19308 |
462.11 |
Dec 02 2016 |
19309 |
462.11 |
Nov 25 2016 |
19306 |
462.11 |
Nov 18 2016 |
19306 |
462.11 |
Nov 11 2016 |
19293 |
462.11 |
Nov 04 2016 |
19293 |
462.11 |
Oct 28 2016 |
19311 |
462.11 |
Oct 21 2016 |
19330 |
462.11 |
Oct 14 2016 |
19324 |
462.11 |
Oct 07 2016 |
19327 |
462.11 |
Sep 30 2016 |
19345 |
462.11 |
Sep 23 2016 |
19198 |
462.11 |
Sep 16 2016 |
19232 |
462.11 |
Sep 09 2016 |
19320 |
462.11 |
Sep 02 2016 |
19474 |
462.11 |
Aug 26 2016 |
19261 |
462.11 |
Aug 19 2016 |
19273 |
462.11 |
Aug 12 2016 |
21008 |
462.11 |
Aug 05 2016 |
21134 |
462.11 |
Jul 29 2016 |
21334 |
462.11 |
Jul 22 2016 |
21564 |
462.11 |
Jun 22 2016 |
22589 |
462.11 |
Jun 15 2016 |
22808 |
462.11 |
Jun 08 2016 |
22776 |
461.4 |
Jun 01 2016 |
23072 |
461.4 |
May 25 2016 |
22921 |
461.4 |
May 18 2016 |
23141 |
461.4 |
May 11 2016 |
23164 |
461.4 |
May 04 2016 |
23047 |
461.4 |
Apr 27 2016 |
23403 |
461.4 |
Apr 20 2016 |
23373 |
461.4 |
Apr 13 2016 |
23314 |
461.4 |
Apr 06 2016 |
23563 |
461.4 |
Mar 30 2016 |
23391 |
461.4 |
Mar 23 2016 |
22471 |
454.46 |
Mar 16 2016 |
22469 |
454.46 |
Mar 09 2016 |
22521 |
454.46 |
Mar 02 2016 |
23074 |
459.2 |
Feb 24 2016 |
22955 |
459.2 |
Feb 17 2016 |
23168 |
459.2 |
Feb 10 2016 |
23151 |
459.2 |
Feb 03 2016 |
23142 |
459.2 |
Jan 27 2016 |
23150 |
459.2 |
Jan 20 2016 |
23159 |
459.2 |
Jan 13 2016 |
23201 |
459.2 |
Jan 06 2016 |
23212 |
459.2 |
Dec 30 2015 |
23204 |
459.2 |
Dec 23 2015 |
23205 |
459.2 |
Dec 16 2015 |
23205 |
459.2 |
Dec 09 2015 |
23209 |
459.2 |
Dec 02 2015 |
23210 |
459.2 |
Nov 25 2015 |
23211 |
459.2 |
Nov 18 2015 |
23210 |
459.2 |
Nov 11 2015 |
23196 |
459.2 |
Nov 04 2015 |
23196 |
459.2 |
Oct 28 2015 |
23161 |
459.2 |
Oct 21 2015 |
23138 |
459.2 |
Oct 14 2015 |
23141 |
459.2 |
Oct 07 2015 |
23142 |
459.2 |
Sep 30 2015 |
23160 |
459.2 |
Sep 23 2015 |
23219 |
459.2 |
Sep 16 2015 |
23077 |
459.2 |
Sep 09 2015 |
23029 |
459.2 |
Sep 02 2015 |
22964 |
459.2 |
Aug 26 2015 |
23176 |
459.2 |
Aug 19 2015 |
23408 |
459.2 |
Aug 12 2015 |
23519 |
459.2 |
Aug 05 2015 |
23501 |
459.2 |
Jul 29 2015 |
23732 |
459.2 |
Jul 22 2015 |
23804 |
459.2 |
Jul 15 2015 |
23945 |
459.2 |
Jul 08 2015 |
24103 |
459.2 |
Jul 01 2015 |
24210 |
459.2 |
Jun 24 2015 |
24302 |
459.2 |
Jun 17 2015 |
16260 |
406.73 |
Jun 10 2015 |
19574 |
428.51 |
Jun 03 2015 |
19723 |
428.51 |
May 27 2015 |
19546 |
428.51 |
May 20 2015 |
19602 |
428.51 |
May 13 2015 |
19654 |
428.51 |
May 06 2015 |
19336 |
428.51 |
Apr 29 2015 |
19618 |
428.51 |
Apr 22 2015 |
18415 |
420.36 |
Apr 15 2015 |
18324 |
420.36 |
Apr 08 2015 |
18419 |
420.36 |
Apr 01 2015 |
18757 |
420.36 |
Mar 25 2015 |
18204 |
420.36 |
Mar 18 2015 |
16007 |
407.68 |
Mar 11 2015 |
17587 |
415.27 |
Mar 04 2015 |
17117 |
410.72 |
Feb 25 2015 |
17133 |
410.72 |
Feb 18 2015 |
17190 |
410.72 |
Feb 11 2015 |
17214 |
410.72 |
Feb 04 2015 |
17231 |
410.72 |
Jan 28 2015 |
17222 |
410.72 |
Jan 21 2015 |
17239 |
410.72 |
Jan 14 2015 |
17264 |
410.72 |
Jan 07 2015 |
17250 |
410.72 |
Dec 31 2014 |
17254 |
410.72 |
Dec 24 2014 |
17254 |
410.72 |
Dec 17 2014 |
17249 |
410.72 |
Dec 10 2014 |
17250 |
410.72 |
Dec 03 2014 |
17251 |
410.72 |
Nov 26 2014 |
17251 |
410.72 |
Nov 19 2014 |
17252 |
410.72 |
Nov 12 2014 |
17252 |
410.72 |
Nov 05 2014 |
17252 |
410.72 |
Oct 29 2014 |
17251 |
410.72 |
Oct 22 2014 |
17270 |
410.72 |
Oct 15 2014 |
17224 |
410.72 |
Oct 08 2014 |
17215 |
410.72 |
Oct 01 2014 |
17239 |
410.72 |
Sep 24 2014 |
17231 |
410.72 |
Sep 17 2014 |
17190 |
410.72 |
Sep 10 2014 |
17204 |
410.72 |
Sep 03 2014 |
17240 |
410.72 |
Aug 27 2014 |
17270 |
410.72 |
Aug 20 2014 |
17295 |
410.72 |
Aug 13 2014 |
16667 |
405.74 |
Aug 06 2014 |
16740 |
405.74 |
Jul 30 2014 |
16858 |
405.74 |
Jul 23 2014 |
15831 |
399.22 |
Jul 16 2014 |
15839 |
399.22 |
Jul 09 2014 |
15826 |
399.22 |
Jul 02 2014 |
15994 |
399.22 |
Jun 25 2014 |
16010 |
399.22 |
Jun 18 2014 |
18542 |
417.2 |
Jun 11 2014 |
18737 |
417.2 |
Jun 04 2014 |
18911 |
417.2 |
May 28 2014 |
20472 |
427.89 |
May 21 2014 |
20575 |
427.89 |
May 14 2014 |
18383 |
412.68 |
May 07 2014 |
16967 |
404.28 |
Apr 30 2014 |
17396 |
404.28 |
Apr 23 2014 |
17635 |
404.28 |
Apr 16 2014 |
17533 |
404.28 |
Apr 09 2014 |
17823 |
404.28 |
Apr 02 2014 |
17472 |
404.28 |
Mar 26 2014 |
11491 |
360.56 |
Mar 19 2014 |
11532 |
360.56 |
Mar 12 2014 |
11625 |
360.56 |
Mar 05 2014 |
11590 |
360.56 |
Feb 26 2014 |
11619 |
360.56 |
Feb 19 2014 |
11647 |
360.56 |
Feb 12 2014 |
11644 |
360.56 |
Feb 05 2014 |
11714 |
360.56 |
Jan 29 2014 |
11752 |
360.56 |
Jan 22 2014 |
11718 |
360.56 |
Jan 15 2014 |
11746 |
360.56 |
Jan 08 2014 |
11744 |
360.56 |
Jan 01 2014 |
11745 |
360.56 |
Dec 25 2013 |
11746 |
360.56 |
Dec 18 2013 |
11746 |
360.56 |
Dec 11 2013 |
11746 |
360.56 |
Dec 04 2013 |
11747 |
360.56 |
Nov 27 2013 |
11747 |
360.56 |
Nov 20 2013 |
11748 |
360.56 |
Nov 13 2013 |
11748 |
360.56 |
Nov 06 2013 |
11748 |
360.56 |
Oct 30 2013 |
11747 |
360.56 |
Oct 23 2013 |
11744 |
360.56 |
Oct 16 2013 |
11742 |
360.56 |
Oct 09 2013 |
10570 |
350.47 |
Oct 02 2013 |
10572 |
350.47 |
Sep 25 2013 |
10537 |
350.47 |
Sep 18 2013 |
10464 |
350.47 |
Sep 11 2013 |
10406 |
350.47 |
Sep 04 2013 |
10437 |
350.47 |
Aug 28 2013 |
10458 |
350.47 |
Aug 21 2013 |
9196 |
337.6 |
Aug 14 2013 |
8934 |
337.6 |
Aug 07 2013 |
9034 |
337.6 |
Jul 31 2013 |
9083 |
337.6 |
Jul 24 2013 |
9123 |
337.6 |
Jul 17 2013 |
9127 |
337.6 |
Jul 10 2013 |
9228 |
337.6 |
Jul 03 2013 |
9230 |
337.6 |
Jun 26 2013 |
9359 |
337.6 |
Jun 19 2013 |
9381 |
337.6 |
Jun 12 2013 |
9534 |
337.6 |
Jun 05 2013 |
8274 |
325.88 |
May 29 2013 |
8290 |
325.88 |
May 22 2013 |
9186 |
332.67 |
May 15 2013 |
9235 |
332.67 |
May 08 2013 |
9169 |
332.67 |
May 01 2013 |
9277 |
332.67 |
Apr 24 2013 |
9373 |
334.07 |
Apr 17 2013 |
9462 |
334.07 |
Apr 10 2013 |
9835 |
337.55 |
Apr 03 2013 |
9859 |
337.55 |
Mar 27 2013 |
10641 |
344.45 |
Mar 20 2013 |
10651 |
344.45 |
Mar 13 2013 |
10676 |
344.45 |
Oct 19 2012 |
13799 |
380.75 |
Sep 23 2012 |
13738 |
380.75 |
Aug 31 2012 |
13492 |
380.75 |
Aug 24 2012 |
13412 |
380.75 |
Aug 10 2012 |
13903 |
386.58 |
Aug 03 2012 |
13728 |
386.58 |
Jul 27 2012 |
12624 |
379.66 |
Jul 06 2012 |
13850 |
392.53 |
Jun 22 2012 |
13223 |
392.53 |
Jun 15 2012 |
13695 |
392.53 |
Jun 08 2012 |
12719 |
384.75 |
Jun 01 2012 |
12557 |
384.75 |
May 25 2012 |
11723 |
384.75 |
May 18 2012 |
11889 |
384.75 |
May 11 2012 |
11049 |
375.71 |
May 04 2012 |
11621 |
384.75 |
Apr 27 2012 |
10570 |
375.71 |
Apr 13 2012 |
12002 |
400 |
Apr 06 2012 |
11696 |
400 |
Sep 23 2011 |
9539 |
396.53 |
Sep 16 2011 |
9520 |
396.53 |
Sep 10 2011 |
9314 |
396.53 |
Sep 02 2011 |
9229 |
396.53 |
Aug 26 2011 |
9225 |
396.53 |
Aug 19 2011 |
8507 |
396.53 |
Aug 12 2011 |
8409 |
396.53 |
Aug 05 2011 |
8317 |
396.53 |
Jul 29 2011 |
8246 |
396.53 |
Jul 22 2011 |
7860 |
396.53 |
Jul 15 2011 |
7542 |
396.53 |
Jul 08 2011 |
7156 |
396.53 |