| Jun 04 2014 |
24651 |
553.65 |
| Jun 04 2014 |
36798 |
553.65 |
| May 28 2014 |
24555 |
553.65 |
| May 28 2014 |
36595 |
553.65 |
| May 21 2014 |
24592 |
553.65 |
| May 21 2014 |
36763 |
553.65 |
| May 14 2014 |
24768 |
553.65 |
| May 14 2014 |
36960 |
553.65 |
| May 07 2014 |
24278 |
553.65 |
| May 07 2014 |
18198 |
471.29 |
| May 07 2014 |
32242 |
512.47 |
| Apr 30 2014 |
18771 |
471.29 |
| Apr 30 2014 |
25085 |
553.65 |
| Apr 30 2014 |
32993 |
512.47 |
| Apr 23 2014 |
19142 |
471.29 |
| Apr 23 2014 |
25385 |
553.65 |
| Apr 23 2014 |
33461 |
512.47 |
| Apr 16 2014 |
25166 |
553.65 |
| Apr 16 2014 |
19124 |
471.29 |
| Apr 16 2014 |
33224 |
512.47 |
| Apr 09 2014 |
25547 |
553.65 |
| Apr 09 2014 |
19803 |
471.29 |
| Apr 09 2014 |
33753 |
512.47 |
| Apr 02 2014 |
19811 |
471.29 |
| Apr 02 2014 |
25723 |
553.65 |
| Apr 02 2014 |
33162 |
512.47 |
| Mar 26 2014 |
26224 |
553.65 |
| Mar 26 2014 |
19391 |
471.29 |
| Mar 26 2014 |
33102 |
512.47 |
| Mar 19 2014 |
26406 |
553.65 |
| Mar 19 2014 |
19294 |
471.29 |
| Mar 19 2014 |
33054 |
512.47 |
| Mar 12 2014 |
26401 |
553.65 |
| Mar 12 2014 |
19342 |
471.29 |
| Mar 12 2014 |
33087 |
512.47 |
| Mar 05 2014 |
19023 |
471.29 |
| Mar 05 2014 |
26400 |
553.65 |
| Mar 05 2014 |
32840 |
512.47 |
| Feb 26 2014 |
26368 |
553.65 |
| Feb 26 2014 |
18909 |
471.29 |
| Feb 26 2014 |
32760 |
512.47 |
| Feb 19 2014 |
26394 |
553.65 |
| Feb 19 2014 |
18985 |
471.29 |
| Feb 19 2014 |
32755 |
512.47 |
| Feb 12 2014 |
18959 |
471.29 |
| Feb 12 2014 |
26362 |
553.65 |
| Feb 12 2014 |
32649 |
512.47 |
| Feb 05 2014 |
26558 |
553.65 |
| Feb 05 2014 |
18998 |
471.29 |
| Feb 05 2014 |
32776 |
512.47 |
| Jan 29 2014 |
26744 |
553.65 |
| Jan 29 2014 |
18895 |
471.29 |
| Jan 29 2014 |
32777 |
512.47 |
| Jan 22 2014 |
26662 |
553.65 |
| Jan 22 2014 |
18808 |
471.29 |
| Jan 22 2014 |
32610 |
512.47 |
| Jan 15 2014 |
26736 |
553.65 |
| Jan 15 2014 |
18823 |
471.29 |
| Jan 15 2014 |
32684 |
512.47 |
| Jan 08 2014 |
26789 |
553.65 |
| Jan 08 2014 |
18691 |
471.29 |
| Jan 08 2014 |
32597 |
512.47 |
| Jan 01 2014 |
26796 |
553.65 |
| Jan 01 2014 |
18691 |
471.29 |
| Jan 01 2014 |
32601 |
512.47 |
| Dec 25 2013 |
18691 |
471.29 |
| Dec 25 2013 |
26796 |
553.65 |
| Dec 25 2013 |
32615 |
512.47 |
| Dec 18 2013 |
26796 |
553.65 |
| Dec 18 2013 |
18691 |
471.29 |
| Dec 18 2013 |
32615 |
512.47 |
| Dec 11 2013 |
26797 |
553.65 |
| Dec 11 2013 |
18692 |
471.29 |
| Dec 11 2013 |
32616 |
512.47 |
| Dec 04 2013 |
18693 |
471.29 |
| Dec 04 2013 |
26799 |
553.65 |
| Dec 04 2013 |
32619 |
512.47 |
| Nov 27 2013 |
18693 |
471.29 |
| Nov 27 2013 |
26799 |
553.65 |
| Nov 27 2013 |
32619 |
512.47 |
| Nov 20 2013 |
26799 |
553.65 |
| Nov 20 2013 |
18693 |
471.29 |
| Nov 20 2013 |
32620 |
512.47 |
| Nov 13 2013 |
18694 |
471.29 |
| Nov 13 2013 |
26800 |
553.65 |
| Nov 13 2013 |
32622 |
512.47 |
| Nov 06 2013 |
18694 |
471.29 |
| Nov 06 2013 |
26801 |
553.65 |
| Nov 06 2013 |
32623 |
512.47 |
| Oct 30 2013 |
26799 |
553.65 |
| Oct 30 2013 |
18694 |
471.29 |
| Oct 30 2013 |
32621 |
512.47 |
| Oct 23 2013 |
26800 |
553.65 |
| Oct 23 2013 |
18684 |
471.29 |
| Oct 23 2013 |
32616 |
512.47 |
| Oct 16 2013 |
18702 |
471.29 |
| Oct 16 2013 |
26727 |
553.65 |
| Oct 16 2013 |
32542 |
512.47 |
| Oct 09 2013 |
26667 |
553.65 |
| Oct 09 2013 |
18471 |
471.29 |
| Oct 09 2013 |
32227 |
512.47 |
| Oct 02 2013 |
26655 |
553.65 |
| Oct 02 2013 |
18519 |
471.29 |
| Oct 02 2013 |
32317 |
512.47 |
| Sep 25 2013 |
26554 |
553.65 |
| Sep 25 2013 |
18502 |
471.29 |
| Sep 25 2013 |
32275 |
512.47 |
| Sep 18 2013 |
18343 |
471.29 |
| Sep 18 2013 |
26413 |
553.65 |
| Sep 18 2013 |
31971 |
512.47 |
| Sep 11 2013 |
26215 |
553.65 |
| Sep 11 2013 |
18301 |
471.29 |
| Sep 11 2013 |
31765 |
512.47 |
| Sep 04 2013 |
26094 |
553.65 |
| Sep 04 2013 |
18509 |
471.29 |
| Sep 04 2013 |
31917 |
512.47 |
| Aug 28 2013 |
18410 |
471.29 |
| Aug 28 2013 |
25932 |
553.65 |
| Aug 28 2013 |
31762 |
512.47 |
| Aug 21 2013 |
26081 |
553.65 |
| Aug 21 2013 |
18531 |
471.29 |
| Aug 21 2013 |
31982 |
512.47 |
| Aug 14 2013 |
26243 |
553.65 |
| Aug 14 2013 |
18558 |
471.29 |
| Aug 14 2013 |
31705 |
512.47 |
| Aug 07 2013 |
26538 |
553.65 |
| Aug 07 2013 |
18554 |
471.29 |
| Aug 07 2013 |
31954 |
512.47 |
| Jul 31 2013 |
26800 |
553.65 |
| Jul 31 2013 |
18867 |
471.29 |
| Jul 31 2013 |
32412 |
512.47 |
| Jul 24 2013 |
27070 |
553.65 |
| Jul 24 2013 |
18774 |
471.29 |
| Jul 24 2013 |
32597 |
512.47 |
| Jul 17 2013 |
27210 |
553.65 |
| Jul 17 2013 |
18829 |
471.29 |
| Jul 17 2013 |
32722 |
512.47 |
| Jul 10 2013 |
18977 |
471.29 |
| Jul 10 2013 |
24336 |
508.47 |
| Jul 10 2013 |
31045 |
496.08 |
| Jul 03 2013 |
18316 |
445.82 |
| Jul 03 2013 |
18936 |
471.29 |
| Jul 03 2013 |
24671 |
450.91 |
| Jun 26 2013 |
18612 |
445.82 |
| Jun 26 2013 |
18862 |
471.29 |
| Jun 26 2013 |
24865 |
450.91 |
| Jun 19 2013 |
19060 |
471.29 |
| Jun 19 2013 |
14835 |
409.87 |
| Jun 19 2013 |
20965 |
425.23 |
| Jun 12 2013 |
19121 |
471.29 |
| Jun 12 2013 |
14902 |
409.87 |
| Jun 12 2013 |
21215 |
425.23 |
| Jun 05 2013 |
14722 |
409.87 |
| Jun 05 2013 |
18975 |
471.29 |
| Jun 05 2013 |
21026 |
425.23 |
| May 29 2013 |
18863 |
471.29 |
| May 29 2013 |
14744 |
409.87 |
| May 29 2013 |
21026 |
425.23 |
| May 22 2013 |
19193 |
471.29 |
| May 22 2013 |
14965 |
409.87 |
| May 22 2013 |
21413 |
425.23 |
| May 15 2013 |
15036 |
409.87 |
| May 15 2013 |
19090 |
409.87 |
| May 08 2013 |
14974 |
409.87 |
| May 08 2013 |
19039 |
409.87 |
| May 01 2013 |
15115 |
409.87 |
| May 01 2013 |
19182 |
409.87 |
| Apr 24 2013 |
15094 |
409.87 |
| Apr 24 2013 |
19055 |
409.87 |
| Apr 17 2013 |
7106 |
420.68 |
| Apr 17 2013 |
16155 |
419.62 |
| Apr 17 2013 |
16991 |
450.27 |
| Apr 17 2013 |
20198 |
417.23 |
| Apr 10 2013 |
15889 |
419.62 |
| Apr 10 2013 |
7074 |
420.68 |
| Apr 10 2013 |
16998 |
450.27 |
| Apr 10 2013 |
20067 |
417.23 |
| Apr 03 2013 |
16979 |
450.27 |
| Apr 03 2013 |
7022 |
420.68 |
| Apr 03 2013 |
15787 |
419.62 |
| Apr 03 2013 |
20014 |
417.23 |
| Mar 27 2013 |
7157 |
420.68 |
| Mar 27 2013 |
15785 |
419.62 |
| Mar 27 2013 |
17313 |
450.27 |
| Mar 27 2013 |
20113 |
417.23 |
| Mar 20 2013 |
6696 |
420.68 |
| Mar 20 2013 |
15537 |
419.62 |
| Mar 20 2013 |
17204 |
450.27 |
| Mar 20 2013 |
20075 |
417.23 |
| Mar 13 2013 |
20022 |
417.23 |
| Oct 19 2012 |
13976 |
419.62 |
| Oct 19 2012 |
6346 |
420.68 |
| Oct 19 2012 |
16039 |
450.27 |
| Oct 19 2012 |
19310 |
420.25 |
| Sep 23 2012 |
15839 |
450.27 |
| Sep 23 2012 |
6264 |
420.68 |
| Sep 23 2012 |
13899 |
419.62 |
| Sep 23 2012 |
19193 |
420.25 |
| Aug 31 2012 |
5859 |
420.68 |
| Aug 31 2012 |
13546 |
419.62 |
| Aug 31 2012 |
15176 |
450.27 |
| Aug 31 2012 |
18788 |
420.25 |
| Aug 24 2012 |
15001 |
450.27 |
| Aug 24 2012 |
5781 |
420.68 |
| Aug 24 2012 |
13374 |
419.62 |
| Aug 24 2012 |
18639 |
420.25 |
| Aug 10 2012 |
5548 |
420.68 |
| Aug 10 2012 |
12921 |
419.62 |
| Aug 10 2012 |
14543 |
450.27 |
| Aug 10 2012 |
18239 |
420.25 |
| Aug 03 2012 |
14252 |
450.27 |
| Aug 03 2012 |
5348 |
420.68 |
| Aug 03 2012 |
12714 |
419.62 |
| Aug 03 2012 |
18025 |
420.25 |
| Jul 27 2012 |
14087 |
450.27 |
| Jul 27 2012 |
5033 |
420.68 |
| Jul 27 2012 |
15179 |
456.08 |
| Jul 27 2012 |
19533 |
433.75 |
| Jul 06 2012 |
13907 |
448.86 |
| Jul 06 2012 |
4739 |
420.68 |
| Jul 06 2012 |
13500 |
450.27 |
| Jul 06 2012 |
18059 |
426.37 |
| Jun 22 2012 |
12637 |
448.86 |
| Jun 22 2012 |
4872 |
420.68 |
| Jun 22 2012 |
13249 |
450.27 |
| Jun 22 2012 |
17277 |
426.37 |
| Jun 15 2012 |
14141 |
475.1 |
| Jun 15 2012 |
4903 |
420.68 |
| Jun 15 2012 |
13080 |
450.27 |
| Jun 15 2012 |
19620 |
441.37 |
| Jun 08 2012 |
4946 |
420.68 |
| Jun 08 2012 |
14095 |
475.1 |
| Jun 08 2012 |
12850 |
450.27 |
| Jun 08 2012 |
19461 |
441.37 |
| Jun 01 2012 |
13438 |
475.1 |
| Jun 01 2012 |
5218 |
420.68 |
| Jun 01 2012 |
12815 |
450.27 |
| Jun 01 2012 |
19214 |
441.37 |
| May 25 2012 |
11078 |
475.1 |
| May 25 2012 |
5107 |
420.68 |
| May 25 2012 |
11995 |
450.27 |
| May 25 2012 |
17929 |
441.37 |
| May 18 2012 |
5296 |
420.68 |
| May 18 2012 |
11191 |
475.1 |
| May 18 2012 |
12071 |
450.27 |
| May 18 2012 |
18141 |
441.37 |
| May 11 2012 |
5265 |
420.68 |
| May 11 2012 |
11064 |
475.1 |
| May 11 2012 |
11724 |
450.27 |
| May 11 2012 |
18062 |
441.37 |
| May 04 2012 |
10858 |
450.27 |
| May 04 2012 |
10604 |
475.1 |
| May 04 2012 |
4989 |
420.68 |
| May 04 2012 |
17639 |
441.37 |
| Apr 27 2012 |
4449 |
420.68 |
| Apr 27 2012 |
10266 |
475.1 |
| Apr 27 2012 |
8481 |
427.95 |
| Apr 27 2012 |
16088 |
431.36 |
| Apr 13 2012 |
9714 |
501.35 |
| Apr 13 2012 |
16070 |
443.51 |
| Apr 06 2012 |
9126 |
501.35 |
| Apr 06 2012 |
15673 |
443.51 |
| Mar 27 2012 |
8732 |
501.35 |
| Mar 27 2012 |
15382 |
443.51 |
| Sep 23 2011 |
9389 |
448.54 |
| Sep 23 2011 |
6560 |
397.89 |
| Sep 23 2011 |
11168 |
419.08 |
| Sep 16 2011 |
9328 |
448.54 |
| Sep 16 2011 |
6553 |
397.89 |
| Sep 16 2011 |
11131 |
419.08 |
| Sep 10 2011 |
9132 |
448.54 |
| Sep 10 2011 |
6409 |
397.89 |
| Sep 10 2011 |
10897 |
419.08 |
| Sep 02 2011 |
6302 |
397.89 |
| Sep 02 2011 |
9078 |
448.54 |
| Sep 02 2011 |
10796 |
419.08 |
| Aug 26 2011 |
9073 |
448.54 |
| Aug 26 2011 |
6295 |
397.89 |
| Aug 26 2011 |
10793 |
419.08 |
| Aug 19 2011 |
6188 |
397.89 |
| Aug 19 2011 |
6338 |
395.73 |
| Aug 19 2011 |
8631 |
398.51 |
| Aug 12 2011 |
6184 |
395.73 |
| Aug 12 2011 |
6167 |
397.89 |
| Aug 12 2011 |
8524 |
398.51 |
| Aug 05 2011 |
6103 |
397.89 |
| Aug 05 2011 |
6113 |
395.73 |
| Aug 05 2011 |
8432 |
398.51 |
| Jul 29 2011 |
6064 |
395.73 |
| Jul 29 2011 |
6051 |
397.89 |
| Jul 29 2011 |
8360 |
398.51 |
| Jul 22 2011 |
5770 |
397.89 |
| Jul 22 2011 |
5657 |
395.73 |
| Jul 22 2011 |
7963 |
398.51 |
| Jul 15 2011 |
5378 |
395.73 |
| Jul 15 2011 |
5512 |
397.89 |
| Jul 15 2011 |
7641 |
398.51 |
| Jul 08 2011 |
5308 |
397.89 |
| Jul 08 2011 |
4833 |
395.73 |
| Jul 08 2011 |
7257 |
398.51 |
