| Mar 05 2021 |
192 |
322.32 |
| Feb 26 2021 |
213 |
322.32 |
| Feb 19 2021 |
227 |
322.32 |
| Feb 12 2021 |
247 |
322.32 |
| Feb 05 2021 |
251 |
322.32 |
| Jan 29 2021 |
257 |
322.32 |
| Jan 22 2021 |
267 |
322.32 |
| Jan 15 2021 |
282 |
322.32 |
| Jan 08 2021 |
282 |
322.32 |
| Jan 01 2021 |
281 |
322.32 |
| Dec 25 2020 |
281 |
322.32 |
| Dec 18 2020 |
281 |
322.32 |
| Dec 11 2020 |
281 |
322.32 |
| Dec 04 2020 |
280 |
322.32 |
| Nov 27 2020 |
280 |
322.32 |
| Nov 20 2020 |
280 |
322.32 |
| Nov 13 2020 |
280 |
322.32 |
| Nov 06 2020 |
283 |
322.32 |
| Oct 30 2020 |
259 |
322.32 |
| Oct 23 2020 |
254 |
322.32 |
| Oct 16 2020 |
258 |
322.32 |
| Oct 09 2020 |
250 |
322.32 |
| Oct 02 2020 |
217 |
322.32 |
| Sep 25 2020 |
209 |
322.32 |
| Sep 18 2020 |
208 |
322.32 |
| Sep 11 2020 |
196 |
322.32 |
| Sep 04 2020 |
243 |
322.32 |
| Aug 28 2020 |
303 |
322.32 |
| Aug 21 2020 |
335 |
322.32 |
| Aug 14 2020 |
374 |
325.6 |
| Aug 07 2020 |
981 |
352.59 |
| Jul 31 2020 |
1032 |
352.59 |
| Jul 24 2020 |
1111 |
352.59 |
| Jul 17 2020 |
1094 |
350.92 |
| Jul 10 2020 |
859 |
339.44 |
| Jul 03 2020 |
739 |
334.82 |
| Jun 26 2020 |
634 |
327.06 |
| Jun 19 2020 |
691 |
327.06 |
| Jun 12 2020 |
702 |
327.06 |
| Jun 05 2020 |
752 |
327.06 |
| May 29 2020 |
802 |
327.06 |
| May 22 2020 |
855 |
327.06 |
| May 15 2020 |
897 |
327.06 |
| May 08 2020 |
919 |
327.06 |
| May 01 2020 |
992 |
327.06 |
| Apr 24 2020 |
1026 |
327.06 |
| Apr 17 2020 |
1087 |
327.06 |
| Apr 10 2020 |
1115 |
327.06 |
| Apr 03 2020 |
1340 |
331.66 |
| Mar 27 2020 |
1416 |
331.66 |
| Mar 20 2020 |
1445 |
331.66 |
| Mar 13 2020 |
1482 |
331.66 |
| Mar 06 2020 |
1500 |
331.66 |
| Feb 28 2020 |
1523 |
331.66 |
| Feb 21 2020 |
1507 |
331.66 |
| Feb 14 2020 |
1513 |
331.66 |
| Feb 07 2020 |
1514 |
331.66 |
| Jan 31 2020 |
1517 |
331.66 |
| Jan 24 2020 |
1516 |
331.66 |
| Jan 17 2020 |
1507 |
331.66 |
| Jan 10 2020 |
1506 |
331.66 |
| Jan 03 2020 |
1508 |
331.66 |
| Dec 27 2019 |
1509 |
331.66 |
| Dec 20 2019 |
1509 |
331.66 |
| Dec 13 2019 |
1509 |
331.66 |
| Dec 06 2019 |
1509 |
331.66 |
| Nov 29 2019 |
1512 |
331.66 |
| Nov 22 2019 |
1512 |
331.66 |
| Nov 15 2019 |
1512 |
331.66 |
| Nov 08 2019 |
1509 |
331.66 |
| Nov 01 2019 |
1503 |
331.66 |
| Oct 25 2019 |
1503 |
331.66 |
| Oct 18 2019 |
1503 |
331.66 |
| Oct 11 2019 |
1505 |
331.66 |
| Oct 04 2019 |
1507 |
331.66 |
| Sep 27 2019 |
1516 |
331.66 |
| Sep 20 2019 |
1515 |
331.66 |
| Sep 13 2019 |
1507 |
331.66 |
| Sep 06 2019 |
1517 |
331.66 |
| Aug 30 2019 |
1536 |
331.66 |
| Aug 23 2019 |
1663 |
335.06 |
| Aug 16 2019 |
1679 |
335.06 |
| Aug 09 2019 |
1699 |
335.06 |
| Aug 02 2019 |
1717 |
335.06 |
| Jul 26 2019 |
1757 |
335.06 |
| Jul 19 2019 |
1857 |
336.58 |
| Jul 12 2019 |
2291 |
342.99 |
| Jul 05 2019 |
3316 |
356.3 |
| Jun 28 2019 |
4044 |
364.92 |
| Jun 21 2019 |
3992 |
364.92 |
| Jun 14 2019 |
4201 |
367.31 |
| Jun 07 2019 |
3913 |
363.41 |
| May 31 2019 |
4092 |
365.47 |
| May 24 2019 |
4158 |
365.47 |
| May 17 2019 |
4195 |
365.47 |
| May 10 2019 |
4177 |
365.47 |
| May 03 2019 |
3784 |
360.3 |
| Apr 26 2019 |
3792 |
360.3 |
| Apr 19 2019 |
3752 |
360.3 |
| Apr 12 2019 |
3386 |
354.83 |
| Apr 05 2019 |
4767 |
373.32 |
| Mar 29 2019 |
4514 |
370.64 |
| Mar 22 2019 |
4919 |
375.65 |
| Mar 15 2019 |
3236 |
353.92 |
| Mar 08 2019 |
3196 |
353.92 |
| Mar 01 2019 |
3211 |
353.92 |
| Feb 22 2019 |
3216 |
353.92 |
| Feb 15 2019 |
3222 |
353.92 |
| Feb 08 2019 |
3215 |
353.92 |
| Feb 01 2019 |
3223 |
353.92 |
| Jan 25 2019 |
3232 |
353.92 |
| Jan 18 2019 |
3241 |
353.92 |
| Jan 11 2019 |
3240 |
353.92 |
| Jan 04 2019 |
3242 |
353.92 |
| Dec 28 2018 |
3242 |
353.92 |
| Dec 21 2018 |
3242 |
353.92 |
| Dec 14 2018 |
3242 |
353.92 |
| Dec 07 2018 |
3242 |
353.92 |
| Nov 30 2018 |
3242 |
353.92 |
| Nov 23 2018 |
3242 |
353.92 |
| Nov 16 2018 |
3242 |
353.92 |
| Nov 09 2018 |
3242 |
353.92 |
| Nov 02 2018 |
3233 |
353.92 |
| Oct 26 2018 |
3234 |
353.92 |
| Oct 19 2018 |
3237 |
353.92 |
| Oct 12 2018 |
3230 |
353.92 |
| Oct 05 2018 |
3242 |
353.92 |
| Sep 28 2018 |
3211 |
353.92 |
| Sep 21 2018 |
3214 |
353.92 |
| Sep 14 2018 |
3223 |
353.92 |
| Sep 07 2018 |
3288 |
353.92 |
| Aug 31 2018 |
3314 |
353.92 |
| Aug 24 2018 |
3028 |
350.15 |
| Aug 17 2018 |
3046 |
350.15 |
| Aug 10 2018 |
3124 |
350.15 |
| Aug 03 2018 |
3173 |
350.15 |
| Jul 27 2018 |
3181 |
350.15 |
| Jul 20 2018 |
3258 |
350.15 |
| Jul 13 2018 |
3629 |
357.22 |
| Jul 06 2018 |
3404 |
357.22 |
| Jun 29 2018 |
3246 |
354.29 |
| Jun 22 2018 |
3606 |
357.95 |
| Jun 15 2018 |
3183 |
351.72 |
| Jun 08 2018 |
3255 |
351.72 |
| Jun 01 2018 |
3473 |
351.72 |
| May 25 2018 |
3312 |
348.56 |
| May 18 2018 |
3287 |
348.56 |
| May 11 2018 |
3211 |
346.32 |
| May 04 2018 |
3286 |
346.32 |
| Apr 27 2018 |
2720 |
336.43 |
| Apr 20 2018 |
2455 |
331.35 |
| Apr 13 2018 |
2370 |
329.61 |
| Apr 06 2018 |
2014 |
322.42 |
| Mar 30 2018 |
2049 |
322.42 |
| Mar 23 2018 |
2251 |
325.79 |
| Mar 16 2018 |
1727 |
313.49 |
| Mar 09 2018 |
1748 |
313.49 |
| Mar 02 2018 |
1888 |
313.49 |
| Feb 23 2018 |
1906 |
313.49 |
| Feb 16 2018 |
1911 |
313.49 |
| Feb 09 2018 |
1907 |
313.49 |
| Feb 02 2018 |
1910 |
313.49 |
| Jan 26 2018 |
1914 |
313.49 |
| Jan 19 2018 |
1915 |
313.49 |
| Jan 12 2018 |
1926 |
313.49 |
| Jan 05 2018 |
1928 |
313.49 |
| Dec 29 2017 |
1928 |
313.49 |
| Dec 22 2017 |
1928 |
313.49 |
| Dec 15 2017 |
1927 |
313.49 |
| Dec 08 2017 |
1927 |
313.49 |
| Dec 01 2017 |
1927 |
313.49 |
| Nov 24 2017 |
1927 |
313.49 |
| Nov 17 2017 |
1927 |
313.49 |
| Nov 10 2017 |
1928 |
313.49 |
| Nov 03 2017 |
1928 |
313.49 |
| Oct 27 2017 |
1937 |
313.49 |
| Oct 20 2017 |
1937 |
313.49 |
| Oct 13 2017 |
1942 |
313.49 |
| Oct 06 2017 |
1941 |
313.49 |
| Sep 29 2017 |
1936 |
313.49 |
| Sep 22 2017 |
1952 |
313.49 |
| Sep 15 2017 |
1958 |
313.49 |
| Sep 08 2017 |
1986 |
313.49 |
| Sep 01 2017 |
1939 |
313.49 |
| Aug 25 2017 |
2159 |
313.49 |
| Aug 18 2017 |
2186 |
313.49 |
| Aug 11 2017 |
2222 |
313.49 |
| Aug 04 2017 |
2234 |
313.49 |
| Jul 28 2017 |
2237 |
312.99 |
| Jul 21 2017 |
2283 |
312.99 |
| Jul 14 2017 |
2299 |
312.99 |
| Jul 07 2017 |
2224 |
311.2 |
| Jun 30 2017 |
2230 |
311.2 |
| Jun 23 2017 |
2213 |
311.2 |
| Jun 16 2017 |
1870 |
303.48 |
| Jun 09 2017 |
1721 |
303.48 |
| Jun 02 2017 |
1806 |
303.48 |
| May 26 2017 |
1814 |
303.48 |
| May 19 2017 |
1652 |
299.62 |
| May 12 2017 |
1645 |
299.62 |
| May 05 2017 |
1895 |
303.66 |
| Apr 28 2017 |
1896 |
303.66 |
| Apr 21 2017 |
1943 |
303.66 |
| Apr 14 2017 |
1972 |
303.66 |
| Apr 07 2017 |
2105 |
308.45 |
| Mar 31 2017 |
2323 |
311.28 |
| Mar 24 2017 |
2767 |
318.32 |
| Mar 17 2017 |
3286 |
325.53 |
| Mar 10 2017 |
3804 |
332.26 |
| Mar 03 2017 |
3823 |
332.26 |
| Feb 24 2017 |
3834 |
332.26 |
| Feb 17 2017 |
3874 |
332.26 |
| Feb 10 2017 |
3889 |
332.26 |
| Feb 03 2017 |
3901 |
332.26 |
| Jan 27 2017 |
3911 |
332.26 |
| Jan 20 2017 |
3915 |
332.26 |
| Jan 13 2017 |
3921 |
332.26 |
| Jan 06 2017 |
3842 |
331.11 |
| Dec 30 2016 |
3843 |
331.11 |
| Dec 23 2016 |
3843 |
331.11 |
| Dec 16 2016 |
3842 |
331.11 |
| Dec 09 2016 |
3843 |
331.11 |
| Dec 02 2016 |
3843 |
331.11 |
| Nov 25 2016 |
3844 |
331.11 |
| Nov 18 2016 |
3844 |
331.11 |
| Nov 11 2016 |
3843 |
331.11 |
| Nov 04 2016 |
3843 |
331.11 |
| Oct 28 2016 |
3842 |
331.11 |
| Oct 21 2016 |
3846 |
331.11 |
| Oct 14 2016 |
3860 |
331.11 |
| Oct 07 2016 |
3868 |
331.11 |
| Sep 30 2016 |
3869 |
331.11 |
| Sep 23 2016 |
3850 |
331.11 |
| Sep 16 2016 |
3861 |
331.11 |
| Sep 09 2016 |
3985 |
331.91 |
| Sep 02 2016 |
4034 |
331.91 |
| Aug 26 2016 |
3729 |
331.91 |
| Aug 19 2016 |
3737 |
331.91 |
| Aug 12 2016 |
4351 |
329.95 |
| Aug 05 2016 |
4460 |
329.95 |
| Jul 29 2016 |
4476 |
329.95 |
| Jul 22 2016 |
4553 |
329.95 |
| Jun 22 2016 |
4028 |
315.34 |
| Jun 15 2016 |
4093 |
315.34 |
| Jun 08 2016 |
4100 |
315.34 |
| Jun 01 2016 |
4511 |
317.79 |
| May 25 2016 |
4849 |
321.35 |
| May 18 2016 |
4264 |
313.85 |
| May 11 2016 |
4857 |
321.22 |
| May 04 2016 |
4859 |
321.22 |
| Apr 27 2016 |
4940 |
321.22 |
| Apr 20 2016 |
5054 |
321.22 |
| Apr 13 2016 |
5038 |
321.22 |
| Apr 06 2016 |
5095 |
321.22 |
| Mar 30 2016 |
5036 |
321.22 |
| Mar 23 2016 |
3755 |
303.14 |
| Mar 16 2016 |
3719 |
303.14 |
| Mar 09 2016 |
2971 |
291.67 |
| Mar 02 2016 |
2419 |
281.72 |
| Feb 24 2016 |
2423 |
281.72 |
| Feb 17 2016 |
2445 |
281.72 |
| Feb 10 2016 |
2466 |
281.72 |
| Feb 03 2016 |
2473 |
281.72 |
| Jan 27 2016 |
2487 |
281.72 |
| Jan 20 2016 |
2491 |
281.72 |
| Jan 13 2016 |
2491 |
281.72 |
| Jan 06 2016 |
2493 |
281.72 |
| Dec 30 2015 |
2491 |
281.72 |
| Dec 23 2015 |
2491 |
281.72 |
| Dec 16 2015 |
2491 |
281.72 |
| Dec 09 2015 |
2492 |
281.72 |
| Dec 02 2015 |
2492 |
281.72 |
| Nov 25 2015 |
2492 |
281.72 |
| Nov 18 2015 |
2492 |
281.72 |
| Nov 11 2015 |
2492 |
281.72 |
| Nov 04 2015 |
2492 |
281.72 |
| Oct 28 2015 |
2492 |
281.72 |
| Oct 21 2015 |
2495 |
281.72 |
| Oct 14 2015 |
2493 |
281.72 |
| Oct 07 2015 |
2493 |
281.72 |
| Sep 30 2015 |
2490 |
281.72 |
| Sep 23 2015 |
2500 |
281.72 |
| Sep 16 2015 |
2499 |
281.72 |
| Sep 09 2015 |
2472 |
281.72 |
| Sep 02 2015 |
2459 |
281.72 |
| Aug 26 2015 |
2487 |
281.72 |
| Aug 19 2015 |
2510 |
281.72 |
| Aug 12 2015 |
2525 |
281.72 |
| Aug 05 2015 |
2556 |
281.72 |
| Jul 29 2015 |
2598 |
281.72 |
| Jul 22 2015 |
2568 |
281.72 |
| Jul 15 2015 |
2647 |
281.72 |
| Jul 08 2015 |
3068 |
287.5 |
| Jul 01 2015 |
3016 |
286.64 |
| Jun 24 2015 |
3072 |
286.64 |
| Jun 17 2015 |
3162 |
286.64 |
| Jun 10 2015 |
3107 |
286.64 |
| Jun 03 2015 |
3192 |
286.64 |
| May 27 2015 |
3202 |
286.64 |
| May 20 2015 |
3234 |
286.64 |
| May 13 2015 |
4327 |
301.98 |
| May 06 2015 |
4197 |
301.98 |
| Apr 29 2015 |
3679 |
293.44 |
| Apr 22 2015 |
3701 |
293.44 |
| Apr 15 2015 |
3742 |
293.44 |
| Apr 08 2015 |
3784 |
293.44 |
| Apr 01 2015 |
3841 |
293.44 |
| Mar 25 2015 |
4246 |
300.38 |
| Mar 18 2015 |
4006 |
297.37 |
| Mar 11 2015 |
4198 |
297.37 |
| Mar 04 2015 |
4239 |
297.37 |
| Feb 25 2015 |
4268 |
297.37 |
| Feb 18 2015 |
4336 |
297.37 |
| Feb 11 2015 |
4343 |
297.37 |
| Feb 04 2015 |
4349 |
297.37 |
| Jan 28 2015 |
4367 |
297.37 |
| Jan 21 2015 |
4381 |
297.37 |
| Jan 14 2015 |
4390 |
297.37 |
| Jan 07 2015 |
4384 |
297.37 |
| Dec 31 2014 |
4386 |
297.37 |
| Dec 24 2014 |
4386 |
297.37 |
| Dec 17 2014 |
4388 |
297.37 |
| Dec 10 2014 |
4388 |
297.37 |
| Dec 03 2014 |
4388 |
297.37 |
| Nov 26 2014 |
4388 |
297.37 |
| Nov 19 2014 |
4388 |
297.37 |
| Nov 12 2014 |
4388 |
297.37 |
| Nov 05 2014 |
4388 |
297.37 |
| Oct 29 2014 |
4387 |
297.37 |
| Oct 22 2014 |
4397 |
297.37 |
| Oct 15 2014 |
4395 |
297.37 |
| Oct 08 2014 |
4406 |
297.37 |
| Oct 01 2014 |
4412 |
297.37 |
| Sep 24 2014 |
4399 |
297.37 |
| Sep 17 2014 |
4424 |
297.37 |
| Sep 10 2014 |
4429 |
297.37 |
| Sep 03 2014 |
4469 |
297.37 |
| Aug 27 2014 |
4462 |
297.37 |
| Aug 20 2014 |
4472 |
297.37 |
| Aug 13 2014 |
4532 |
297.37 |
| Aug 06 2014 |
4554 |
297.37 |
| Jul 30 2014 |
4594 |
297.37 |
| Jul 23 2014 |
4509 |
296.12 |
| Jul 16 2014 |
4468 |
296.12 |
| Jul 09 2014 |
4554 |
297.18 |
| Jul 02 2014 |
4646 |
297.18 |
| Jun 25 2014 |
4593 |
297.18 |
| Jun 18 2014 |
4626 |
297.18 |
| Jun 11 2014 |
4687 |
297.48 |
| Jun 04 2014 |
4775 |
297.48 |
| May 28 2014 |
4821 |
297.48 |
| May 21 2014 |
4855 |
297.48 |
| May 14 2014 |
4889 |
297.48 |
| May 07 2014 |
3960 |
285.31 |
| Apr 30 2014 |
4114 |
285.31 |
| Apr 23 2014 |
4176 |
285.31 |
| Apr 16 2014 |
4171 |
285.31 |
| Apr 09 2014 |
4165 |
283.7 |
| Apr 02 2014 |
4061 |
283.7 |
| Mar 26 2014 |
3317 |
272.2 |
| Mar 19 2014 |
3360 |
272.2 |
| Mar 12 2014 |
3385 |
272.2 |
| Mar 05 2014 |
3407 |
272.2 |
| Feb 26 2014 |
3435 |
272.2 |
| Feb 19 2014 |
3472 |
272.2 |
| Feb 12 2014 |
3471 |
272.2 |
| Feb 05 2014 |
3516 |
272.2 |
| Jan 29 2014 |
3529 |
272.2 |
| Jan 22 2014 |
3529 |
272.2 |
| Jan 15 2014 |
3539 |
272.2 |
| Jan 08 2014 |
3541 |
272.2 |
| Jan 01 2014 |
3541 |
272.2 |
| Dec 25 2013 |
3541 |
272.2 |
| Dec 18 2013 |
3541 |
272.2 |
| Dec 11 2013 |
3541 |
272.2 |
| Dec 04 2013 |
3541 |
272.2 |
| Nov 27 2013 |
3541 |
272.2 |
| Nov 20 2013 |
3542 |
272.2 |
| Nov 13 2013 |
3542 |
272.2 |
| Nov 06 2013 |
3542 |
272.2 |
| Oct 30 2013 |
3541 |
272.2 |
| Oct 23 2013 |
3540 |
272.2 |
| Oct 16 2013 |
3542 |
272.14 |
| Oct 09 2013 |
3558 |
272.14 |
| Oct 02 2013 |
3561 |
272.14 |
| Sep 25 2013 |
3528 |
271.75 |
| Sep 18 2013 |
3505 |
271.75 |
| Sep 11 2013 |
3518 |
271.75 |
| Sep 04 2013 |
3537 |
271.75 |
| Aug 28 2013 |
3597 |
272.03 |
| Aug 21 2013 |
3646 |
272.03 |
| Aug 14 2013 |
3520 |
272.03 |
| Aug 07 2013 |
3581 |
272.03 |
| Jul 31 2013 |
3629 |
272.03 |
| Jul 24 2013 |
3647 |
272.03 |
| Jul 17 2013 |
3653 |
272.03 |
| Jul 10 2013 |
3704 |
272.03 |
| Jul 03 2013 |
3673 |
272.03 |
| Jun 26 2013 |
3766 |
272.03 |
| Jun 19 2013 |
3608 |
268.32 |
| Jun 12 2013 |
3707 |
268.32 |
| Jun 05 2013 |
2996 |
255.85 |
| May 29 2013 |
2999 |
255.85 |
| May 22 2013 |
3087 |
255.85 |
| May 15 2013 |
3120 |
255.85 |
| May 08 2013 |
3091 |
255.85 |
| May 01 2013 |
3188 |
255.85 |
| Apr 24 2013 |
3238 |
255.85 |
| Apr 17 2013 |
3288 |
255.85 |
| Apr 10 2013 |
3264 |
253.48 |
| Apr 03 2013 |
3283 |
253.48 |
| Mar 27 2013 |
3114 |
249.39 |
| Mar 20 2013 |
3143 |
249.39 |
| Mar 13 2013 |
3010 |
245.97 |
| Oct 19 2012 |
4245 |
281.27 |
| Sep 23 2012 |
4244 |
281.27 |
| Aug 31 2012 |
3863 |
275.32 |
| Aug 24 2012 |
3857 |
275.32 |
| Aug 10 2012 |
3909 |
277.07 |
| Aug 03 2012 |
4252 |
284.39 |
| Jul 27 2012 |
3348 |
267.34 |
| Jul 06 2012 |
3109 |
263.02 |
| Jun 22 2012 |
3010 |
263.02 |
| Jun 15 2012 |
3195 |
263.02 |
| Jun 08 2012 |
3085 |
260.78 |
| Jun 01 2012 |
3100 |
260.78 |
| May 25 2012 |
2951 |
260.78 |
| May 18 2012 |
3030 |
260.78 |
| May 11 2012 |
3129 |
261.82 |
| May 04 2012 |
3009 |
259.62 |
| Apr 27 2012 |
2536 |
247.71 |
| Apr 13 2012 |
2388 |
247.78 |
| Apr 06 2012 |
2363 |
247.78 |
| Mar 27 2012 |
1701 |
228.06 |
| Sep 23 2011 |
3850 |
296.13 |
| Sep 16 2011 |
3852 |
296.13 |
| Sep 10 2011 |
3815 |
296.13 |
| Sep 02 2011 |
3790 |
296.13 |
| Aug 26 2011 |
3787 |
296.13 |
| Aug 19 2011 |
3354 |
296.13 |
| Aug 12 2011 |
3317 |
296.13 |
| Aug 05 2011 |
3307 |
296.13 |
| Jul 29 2011 |
3291 |
296.13 |
| Jul 22 2011 |
3108 |
296.13 |
| Jul 15 2011 |
2963 |
296.13 |
| Jul 08 2011 |
2910 |
296.13 |
