| Sep 03 2014 |
4389 |
352 |
| Sep 03 2014 |
5656 |
349.01 |
| Sep 03 2014 |
9422 |
350.5 |
| Aug 27 2014 |
4308 |
352 |
| Aug 27 2014 |
5586 |
349.01 |
| Aug 27 2014 |
9402 |
350.5 |
| Aug 20 2014 |
5580 |
349.01 |
| Aug 20 2014 |
4301 |
352 |
| Aug 20 2014 |
9410 |
350.5 |
| Aug 13 2014 |
4336 |
352 |
| Aug 13 2014 |
5570 |
349.01 |
| Aug 13 2014 |
9460 |
350.5 |
| Aug 06 2014 |
4307 |
352 |
| Aug 06 2014 |
5660 |
349.01 |
| Aug 06 2014 |
9488 |
350.5 |
| Jul 30 2014 |
5659 |
349.01 |
| Jul 30 2014 |
4363 |
352 |
| Jul 30 2014 |
9574 |
350.5 |
| Jul 23 2014 |
4284 |
352 |
| Jul 23 2014 |
5665 |
349.01 |
| Jul 23 2014 |
9590 |
350.5 |
| Jul 16 2014 |
4370 |
352 |
| Jul 16 2014 |
5706 |
349.01 |
| Jul 16 2014 |
9569 |
350.5 |
| Jul 09 2014 |
4245 |
352 |
| Jul 09 2014 |
5748 |
349.01 |
| Jul 09 2014 |
9565 |
350.5 |
| Jul 02 2014 |
4389 |
352 |
| Jul 02 2014 |
5797 |
349.01 |
| Jul 02 2014 |
9678 |
350.5 |
| Jun 25 2014 |
4245 |
352 |
| Jun 25 2014 |
5854 |
349.01 |
| Jun 25 2014 |
9656 |
350.5 |
| Jun 18 2014 |
4225 |
352 |
| Jun 18 2014 |
5881 |
349.01 |
| Jun 18 2014 |
9688 |
350.5 |
| Jun 11 2014 |
5921 |
349.01 |
| Jun 11 2014 |
4416 |
352 |
| Jun 11 2014 |
9806 |
350.5 |
| Jun 04 2014 |
4445 |
352 |
| Jun 04 2014 |
5994 |
349.01 |
| Jun 04 2014 |
9882 |
350.5 |
| May 28 2014 |
4479 |
352 |
| May 28 2014 |
5997 |
349.01 |
| May 28 2014 |
9886 |
350.5 |
| May 21 2014 |
6014 |
349.01 |
| May 21 2014 |
4469 |
352 |
| May 21 2014 |
9946 |
350.5 |
| May 14 2014 |
6077 |
349.01 |
| May 14 2014 |
4530 |
352 |
| May 14 2014 |
10005 |
350.5 |
| May 07 2014 |
4309 |
352 |
| May 07 2014 |
5948 |
349.01 |
| May 07 2014 |
9919 |
350.5 |
| Apr 30 2014 |
6198 |
349.01 |
| Apr 30 2014 |
4524 |
352 |
| Apr 30 2014 |
10201 |
350.5 |
| Apr 23 2014 |
6359 |
349.01 |
| Apr 23 2014 |
4668 |
352 |
| Apr 23 2014 |
10335 |
350.5 |
| Apr 16 2014 |
4619 |
352 |
| Apr 16 2014 |
6376 |
349.01 |
| Apr 16 2014 |
10267 |
350.5 |
| Apr 09 2014 |
4627 |
352 |
| Apr 09 2014 |
6579 |
349.01 |
| Apr 09 2014 |
10447 |
350.5 |
| Apr 02 2014 |
6601 |
349.01 |
| Apr 02 2014 |
4518 |
352 |
| Apr 02 2014 |
10231 |
350.5 |
| Mar 26 2014 |
4509 |
352 |
| Mar 26 2014 |
6523 |
349.01 |
| Mar 26 2014 |
10321 |
350.5 |
| Mar 19 2014 |
4599 |
352 |
| Mar 19 2014 |
6528 |
349.01 |
| Mar 19 2014 |
10345 |
350.5 |
| Mar 12 2014 |
4629 |
352 |
| Mar 12 2014 |
6557 |
349.01 |
| Mar 12 2014 |
10453 |
350.5 |
| Mar 05 2014 |
6490 |
349.01 |
| Mar 05 2014 |
4586 |
352 |
| Mar 05 2014 |
10410 |
350.5 |
| Feb 26 2014 |
4621 |
352 |
| Feb 26 2014 |
6523 |
349.01 |
| Feb 26 2014 |
10443 |
350.5 |
| Feb 19 2014 |
4634 |
352 |
| Feb 19 2014 |
6583 |
349.01 |
| Feb 19 2014 |
10493 |
350.5 |
| Feb 12 2014 |
6572 |
349.01 |
| Feb 12 2014 |
4668 |
352 |
| Feb 12 2014 |
10502 |
350.5 |
| Feb 05 2014 |
4664 |
352 |
| Feb 05 2014 |
6611 |
349.01 |
| Feb 05 2014 |
10574 |
350.5 |
| Jan 29 2014 |
4664 |
352 |
| Jan 29 2014 |
6589 |
349.01 |
| Jan 29 2014 |
10603 |
350.5 |
| Jan 22 2014 |
4665 |
352 |
| Jan 22 2014 |
6577 |
349.01 |
| Jan 22 2014 |
10576 |
350.5 |
| Jan 15 2014 |
4665 |
352 |
| Jan 15 2014 |
6579 |
349.01 |
| Jan 15 2014 |
10605 |
350.5 |
| Jan 08 2014 |
4665 |
352 |
| Jan 08 2014 |
6570 |
349.01 |
| Jan 08 2014 |
10607 |
350.5 |
| Jan 01 2014 |
4665 |
352 |
| Jan 01 2014 |
6570 |
349.01 |
| Jan 01 2014 |
10608 |
350.5 |
| Dec 25 2013 |
6570 |
349.01 |
| Dec 25 2013 |
4670 |
352 |
| Dec 25 2013 |
10609 |
350.5 |
| Dec 18 2013 |
4670 |
352 |
| Dec 18 2013 |
6570 |
349.01 |
| Dec 18 2013 |
10609 |
350.5 |
| Dec 11 2013 |
4671 |
352 |
| Dec 11 2013 |
6570 |
349.01 |
| Dec 11 2013 |
10608 |
350.5 |
| Dec 04 2013 |
6571 |
349.01 |
| Dec 04 2013 |
4671 |
352 |
| Dec 04 2013 |
10609 |
350.5 |
| Nov 27 2013 |
6571 |
349.01 |
| Nov 27 2013 |
4671 |
352 |
| Nov 27 2013 |
10609 |
350.5 |
| Nov 20 2013 |
4672 |
352 |
| Nov 20 2013 |
6571 |
349.01 |
| Nov 20 2013 |
10610 |
350.5 |
| Nov 13 2013 |
6571 |
349.01 |
| Nov 13 2013 |
4672 |
352 |
| Nov 13 2013 |
10610 |
350.5 |
| Nov 06 2013 |
6571 |
349.01 |
| Nov 06 2013 |
4672 |
352 |
| Nov 06 2013 |
10610 |
350.5 |
| Oct 30 2013 |
4672 |
352 |
| Oct 30 2013 |
6571 |
349.01 |
| Oct 30 2013 |
10610 |
350.5 |
| Oct 23 2013 |
4672 |
352 |
| Oct 23 2013 |
6570 |
349.01 |
| Oct 23 2013 |
10606 |
350.5 |
| Oct 16 2013 |
6588 |
349.01 |
| Oct 16 2013 |
4663 |
352 |
| Oct 16 2013 |
10604 |
350.5 |
| Apr 17 2013 |
2710 |
311.78 |
| Apr 17 2013 |
5972 |
311.28 |
| Apr 17 2013 |
3358 |
287.62 |
| Apr 17 2013 |
6231 |
299.57 |
| Apr 10 2013 |
5913 |
311.28 |
| Apr 10 2013 |
2673 |
311.78 |
| Apr 10 2013 |
3424 |
287.62 |
| Apr 10 2013 |
6269 |
299.57 |
| Apr 03 2013 |
3449 |
287.62 |
| Apr 03 2013 |
2657 |
311.78 |
| Apr 03 2013 |
5919 |
311.28 |
| Apr 03 2013 |
6309 |
299.57 |
| Mar 27 2013 |
2706 |
311.78 |
| Mar 27 2013 |
5999 |
311.28 |
| Mar 27 2013 |
3538 |
287.62 |
| Mar 27 2013 |
6380 |
299.57 |
| Mar 20 2013 |
2541 |
311.78 |
| Mar 20 2013 |
5917 |
311.28 |
| Mar 20 2013 |
3539 |
287.62 |
| Mar 20 2013 |
6389 |
299.57 |
| Mar 13 2013 |
6396 |
299.57 |
| Oct 19 2012 |
4971 |
311.28 |
| Oct 19 2012 |
2453 |
311.78 |
| Oct 19 2012 |
3264 |
287.62 |
| Oct 19 2012 |
5415 |
299.57 |
| Sep 23 2012 |
3277 |
287.62 |
| Sep 23 2012 |
2416 |
311.78 |
| Sep 23 2012 |
4948 |
311.28 |
| Sep 23 2012 |
5413 |
299.57 |
| Aug 31 2012 |
2301 |
311.78 |
| Aug 31 2012 |
4797 |
311.28 |
| Aug 31 2012 |
3209 |
287.62 |
| Aug 31 2012 |
5362 |
299.57 |
| Aug 24 2012 |
3194 |
287.62 |
| Aug 24 2012 |
2292 |
311.78 |
| Aug 24 2012 |
4760 |
311.28 |
| Aug 24 2012 |
5322 |
299.57 |
| Aug 10 2012 |
2236 |
311.78 |
| Aug 10 2012 |
4672 |
311.28 |
| Aug 10 2012 |
3154 |
287.62 |
| Aug 10 2012 |
5255 |
299.57 |
| Aug 03 2012 |
3137 |
287.62 |
| Aug 03 2012 |
2173 |
311.78 |
| Aug 03 2012 |
4606 |
311.28 |
| Aug 03 2012 |
5220 |
299.57 |
| Jul 27 2012 |
3120 |
287.62 |
| Jul 27 2012 |
2096 |
311.78 |
| Jul 27 2012 |
4531 |
311.28 |
| Jul 27 2012 |
5187 |
299.57 |
| Jul 06 2012 |
4420 |
311.28 |
| Jul 06 2012 |
1997 |
311.78 |
| Jul 06 2012 |
3048 |
287.62 |
| Jul 06 2012 |
5118 |
299.57 |
| Jun 22 2012 |
4092 |
311.28 |
| Jun 22 2012 |
2108 |
311.78 |
| Jun 22 2012 |
3042 |
287.62 |
| Jun 22 2012 |
4931 |
299.57 |
| Jun 15 2012 |
4157 |
311.28 |
| Jun 15 2012 |
2348 |
311.78 |
| Jun 15 2012 |
2993 |
287.62 |
| Jun 15 2012 |
5274 |
299.57 |
| Jun 08 2012 |
2369 |
311.78 |
| Jun 08 2012 |
4552 |
319.41 |
| Jun 08 2012 |
2981 |
287.62 |
| Jun 08 2012 |
5636 |
305.17 |
| Jun 01 2012 |
4387 |
319.41 |
| Jun 01 2012 |
2524 |
311.78 |
| Jun 01 2012 |
3036 |
287.62 |
| Jun 01 2012 |
5638 |
305.17 |
| May 25 2012 |
3728 |
319.41 |
| May 25 2012 |
2457 |
311.78 |
| May 25 2012 |
2844 |
287.62 |
| May 25 2012 |
5270 |
305.17 |
| May 18 2012 |
2569 |
311.78 |
| May 18 2012 |
3817 |
319.41 |
| May 18 2012 |
2932 |
287.62 |
| May 18 2012 |
5371 |
305.17 |
| May 11 2012 |
2558 |
311.78 |
| May 11 2012 |
3764 |
319.41 |
| May 11 2012 |
2917 |
287.62 |
| May 11 2012 |
5414 |
305.17 |
| May 04 2012 |
2547 |
280.89 |
| May 04 2012 |
3031 |
303.34 |
| May 04 2012 |
1792 |
283.88 |
| May 04 2012 |
4519 |
291.21 |
| Apr 27 2012 |
1624 |
283.88 |
| Apr 27 2012 |
2960 |
303.34 |
| Apr 27 2012 |
2140 |
274.75 |
| Apr 27 2012 |
4534 |
292.25 |
| Apr 13 2012 |
1741 |
278.06 |
| Apr 13 2012 |
2991 |
316.07 |
| Apr 13 2012 |
1478 |
287.64 |
| Apr 13 2012 |
4152 |
290.04 |
| Apr 06 2012 |
1626 |
278.06 |
| Apr 06 2012 |
2854 |
316.07 |
| Apr 06 2012 |
1415 |
287.64 |
| Apr 06 2012 |
4105 |
290.04 |
| Mar 27 2012 |
1626 |
277.93 |
| Mar 27 2012 |
2519 |
305.26 |
| Mar 27 2012 |
1761 |
302.62 |
| Mar 27 2012 |
4035 |
289.47 |
| Sep 23 2011 |
2656 |
290.54 |
| Sep 23 2011 |
2132 |
277.93 |
| Sep 23 2011 |
3271 |
282.63 |
| Sep 16 2011 |
2640 |
290.54 |
| Sep 16 2011 |
2130 |
277.93 |
| Sep 16 2011 |
3551 |
289.47 |
| Sep 10 2011 |
2577 |
290.54 |
| Sep 10 2011 |
2094 |
277.93 |
| Sep 10 2011 |
3522 |
289.47 |
| Sep 02 2011 |
2054 |
277.93 |
| Sep 02 2011 |
2575 |
290.54 |
| Sep 02 2011 |
3494 |
289.47 |
| Aug 26 2011 |
2572 |
290.54 |
| Aug 26 2011 |
2055 |
277.93 |
| Aug 26 2011 |
3492 |
289.47 |
| Aug 19 2011 |
1987 |
277.93 |
| Aug 19 2011 |
2476 |
290.54 |
| Aug 19 2011 |
3088 |
289.47 |
| Aug 12 2011 |
1993 |
272.03 |
| Aug 12 2011 |
1982 |
277.93 |
| Aug 12 2011 |
2809 |
282.63 |
| Aug 05 2011 |
1968 |
277.93 |
| Aug 05 2011 |
1994 |
272.03 |
| Aug 05 2011 |
2806 |
282.63 |
| Jul 29 2011 |
1986 |
272.03 |
| Jul 29 2011 |
1965 |
277.93 |
| Jul 29 2011 |
2805 |
282.63 |
| Jul 22 2011 |
1827 |
277.93 |
| Jul 22 2011 |
1853 |
272.03 |
| Jul 22 2011 |
2645 |
282.63 |
| Jul 15 2011 |
1757 |
272.03 |
| Jul 15 2011 |
1739 |
277.93 |
| Jul 15 2011 |
2524 |
282.63 |
| Jul 08 2011 |
1676 |
277.51 |
| Jul 08 2011 |
1712 |
272.86 |
| Jul 08 2011 |
2574 |
285.85 |
