| Apr 30 2014 |
9720 |
387.88 |
| Apr 30 2014 |
15034 |
387.88 |
| Apr 23 2014 |
9963 |
387.88 |
| Apr 23 2014 |
15283 |
387.88 |
| Apr 16 2014 |
19876 |
478.49 |
| Apr 16 2014 |
28680 |
478.49 |
| Apr 09 2014 |
20580 |
478.49 |
| Apr 09 2014 |
29103 |
478.49 |
| Apr 02 2014 |
20574 |
478.49 |
| Apr 02 2014 |
28608 |
478.49 |
| Mar 26 2014 |
20155 |
478.49 |
| Mar 26 2014 |
28535 |
478.49 |
| Mar 19 2014 |
20059 |
478.49 |
| Mar 19 2014 |
28495 |
478.49 |
| Mar 12 2014 |
20085 |
478.49 |
| Mar 12 2014 |
28517 |
478.49 |
| Mar 05 2014 |
19750 |
478.49 |
| Mar 05 2014 |
28362 |
478.49 |
| Feb 26 2014 |
19627 |
478.49 |
| Feb 26 2014 |
28294 |
478.49 |
| Feb 19 2014 |
19710 |
478.49 |
| Feb 19 2014 |
28315 |
478.49 |
| Feb 12 2014 |
19690 |
478.49 |
| Feb 12 2014 |
28240 |
478.49 |
| Feb 05 2014 |
19715 |
478.49 |
| Feb 05 2014 |
28352 |
478.49 |
| Jan 29 2014 |
19607 |
478.49 |
| Jan 29 2014 |
28361 |
478.49 |
| Jan 22 2014 |
19509 |
478.49 |
| Jan 22 2014 |
28227 |
478.49 |
| Jan 15 2014 |
19522 |
478.49 |
| Jan 15 2014 |
28288 |
478.49 |
| Jan 08 2014 |
19387 |
478.49 |
| Jan 08 2014 |
28199 |
478.49 |
| Jan 01 2014 |
19387 |
478.49 |
| Jan 01 2014 |
28204 |
478.49 |
| Dec 25 2013 |
19387 |
478.49 |
| Dec 25 2013 |
28217 |
478.49 |
| Dec 18 2013 |
19387 |
478.49 |
| Dec 18 2013 |
28217 |
478.49 |
| Dec 11 2013 |
19388 |
478.49 |
| Dec 11 2013 |
28218 |
478.49 |
| Dec 04 2013 |
19389 |
478.49 |
| Dec 04 2013 |
28221 |
478.49 |
| Nov 27 2013 |
19389 |
478.49 |
| Nov 27 2013 |
28221 |
478.49 |
| Nov 20 2013 |
19389 |
478.49 |
| Nov 20 2013 |
28222 |
478.49 |
| Nov 13 2013 |
19390 |
478.49 |
| Nov 13 2013 |
28223 |
478.49 |
| Nov 06 2013 |
19390 |
478.49 |
| Nov 06 2013 |
28224 |
478.49 |
| Oct 30 2013 |
19390 |
478.49 |
| Oct 30 2013 |
28222 |
478.49 |
| Oct 23 2013 |
19380 |
478.49 |
| Oct 23 2013 |
28219 |
478.49 |
| Oct 16 2013 |
19399 |
478.49 |
| Oct 16 2013 |
28188 |
478.49 |
| Oct 09 2013 |
19158 |
478.49 |
| Oct 09 2013 |
27948 |
478.49 |
| Oct 02 2013 |
19213 |
478.49 |
| Oct 02 2013 |
28014 |
478.49 |
| Sep 25 2013 |
19204 |
478.49 |
| Sep 25 2013 |
27987 |
478.49 |
| Sep 18 2013 |
19037 |
478.49 |
| Sep 18 2013 |
27732 |
478.49 |
| Sep 11 2013 |
18981 |
478.49 |
| Sep 11 2013 |
27528 |
478.49 |
| Sep 04 2013 |
19175 |
478.49 |
| Sep 04 2013 |
27710 |
478.49 |
| Aug 28 2013 |
19085 |
478.49 |
| Aug 28 2013 |
27599 |
478.49 |
| Aug 21 2013 |
19206 |
478.49 |
| Aug 21 2013 |
27813 |
478.49 |
| Aug 14 2013 |
19248 |
478.49 |
| Aug 14 2013 |
27540 |
478.49 |
| Aug 07 2013 |
19233 |
478.49 |
| Aug 07 2013 |
27799 |
478.49 |
| Jul 31 2013 |
17692 |
459.89 |
| Jul 31 2013 |
25507 |
459.89 |
| Jul 24 2013 |
22594 |
491.65 |
| Jul 24 2013 |
17600 |
459.89 |
| Jul 24 2013 |
26786 |
467.83 |
| Jul 17 2013 |
22702 |
491.65 |
| Jul 17 2013 |
17648 |
459.89 |
| Jul 17 2013 |
26901 |
467.83 |
| Jul 10 2013 |
17781 |
459.89 |
| Jul 10 2013 |
23424 |
497.77 |
| Jul 10 2013 |
10733 |
478.83 |
| Jul 10 2013 |
25579 |
456.99 |
| Jul 03 2013 |
23627 |
497.77 |
| Jul 03 2013 |
10598 |
478.83 |
| Jul 03 2013 |
17758 |
459.89 |
| Jul 03 2013 |
25576 |
456.99 |
| Jun 26 2013 |
10457 |
478.83 |
| Jun 26 2013 |
23934 |
497.77 |
| Jun 26 2013 |
17695 |
459.89 |
| Jun 26 2013 |
25774 |
456.99 |
| Jun 19 2013 |
17658 |
457.69 |
| Jun 19 2013 |
10057 |
474.48 |
| Jun 19 2013 |
22998 |
484.67 |
| Jun 19 2013 |
22840 |
438.05 |
| Jun 12 2013 |
17726 |
457.69 |
| Jun 12 2013 |
22812 |
482.21 |
| Jun 12 2013 |
10360 |
474.48 |
| Jun 12 2013 |
23114 |
438.05 |
| Jun 05 2013 |
9897 |
474.48 |
| Jun 05 2013 |
22454 |
482.21 |
| Jun 05 2013 |
17454 |
456.07 |
| Jun 05 2013 |
22915 |
438.05 |
| May 29 2013 |
17362 |
456.07 |
| May 29 2013 |
22509 |
482.21 |
| May 29 2013 |
9822 |
474.48 |
| May 29 2013 |
22909 |
438.05 |
| May 22 2013 |
17666 |
456.07 |
| May 22 2013 |
9864 |
474.48 |
| May 22 2013 |
22844 |
482.21 |
| May 22 2013 |
23357 |
438.05 |
| May 15 2013 |
22975 |
482.21 |
| May 15 2013 |
9644 |
474.48 |
| May 15 2013 |
19338 |
473.11 |
| May 15 2013 |
25278 |
450.38 |
| May 08 2013 |
22872 |
482.21 |
| May 08 2013 |
9370 |
474.48 |
| May 08 2013 |
19341 |
473.11 |
| May 08 2013 |
25214 |
450.38 |
| May 01 2013 |
19543 |
471.36 |
| May 01 2013 |
22984 |
482.21 |
| May 01 2013 |
9512 |
474.48 |
| May 01 2013 |
25392 |
450.38 |
| Apr 24 2013 |
22962 |
482.21 |
| Apr 24 2013 |
9381 |
474.48 |
| Apr 24 2013 |
16558 |
446.92 |
| Apr 24 2013 |
25048 |
449.23 |
| Apr 17 2013 |
9547 |
474.48 |
| Apr 17 2013 |
22904 |
482.21 |
| Apr 17 2013 |
16615 |
446.92 |
| Apr 17 2013 |
25128 |
449.23 |
| Apr 10 2013 |
22480 |
482.21 |
| Apr 10 2013 |
9538 |
474.48 |
| Apr 10 2013 |
16590 |
446.92 |
| Apr 10 2013 |
24973 |
449.23 |
| Apr 03 2013 |
17661 |
457.54 |
| Apr 03 2013 |
9461 |
474.48 |
| Apr 03 2013 |
22283 |
482.21 |
| Apr 03 2013 |
24909 |
449.23 |
| Mar 27 2013 |
9643 |
474.48 |
| Mar 27 2013 |
22868 |
488.5 |
| Mar 27 2013 |
18021 |
457.54 |
| Mar 27 2013 |
25029 |
449.23 |
| Mar 20 2013 |
9039 |
474.48 |
| Mar 20 2013 |
22467 |
488.5 |
| Mar 20 2013 |
17916 |
457.54 |
| Mar 20 2013 |
24965 |
449.23 |
| Mar 13 2013 |
12107 |
441.11 |
| Mar 13 2013 |
6844 |
474.48 |
| Mar 13 2013 |
24908 |
449.23 |
| Oct 19 2012 |
20040 |
488.5 |
| Oct 19 2012 |
8478 |
474.48 |
| Oct 19 2012 |
16694 |
457.54 |
| Oct 19 2012 |
26752 |
467.36 |
| Sep 23 2012 |
16467 |
457.54 |
| Sep 23 2012 |
8343 |
474.48 |
| Sep 23 2012 |
19862 |
488.5 |
| Sep 23 2012 |
26470 |
467.36 |
| Aug 31 2012 |
7819 |
474.48 |
| Aug 31 2012 |
19305 |
488.5 |
| Aug 31 2012 |
15779 |
457.54 |
| Aug 31 2012 |
25849 |
467.36 |
| Aug 24 2012 |
15594 |
457.54 |
| Aug 24 2012 |
7693 |
474.48 |
| Aug 24 2012 |
18992 |
488.5 |
| Aug 24 2012 |
25589 |
467.36 |
| Aug 10 2012 |
7315 |
474.48 |
| Aug 10 2012 |
18177 |
487.72 |
| Aug 10 2012 |
15751 |
466.25 |
| Aug 10 2012 |
25832 |
475.2 |
| Aug 03 2012 |
15424 |
466.25 |
| Aug 03 2012 |
6999 |
474.48 |
| Aug 03 2012 |
17832 |
487.72 |
| Aug 03 2012 |
25463 |
475.2 |
| Jul 27 2012 |
15241 |
466.25 |
| Jul 27 2012 |
6545 |
474.48 |
| Jul 27 2012 |
17208 |
487.72 |
| Jul 27 2012 |
24939 |
475.2 |
| Jul 06 2012 |
16007 |
482.32 |
| Jul 06 2012 |
6034 |
470.13 |
| Jul 06 2012 |
14586 |
466.25 |
| Jul 06 2012 |
23635 |
469.81 |
| Jun 22 2012 |
15115 |
494.26 |
| Jun 22 2012 |
14644 |
471.3 |
| Jun 22 2012 |
23792 |
480.49 |
| Jun 15 2012 |
15789 |
513.67 |
| Jun 15 2012 |
14477 |
471.3 |
| Jun 15 2012 |
24290 |
481.9 |
| Jun 08 2012 |
15740 |
513.67 |
| Jun 08 2012 |
14802 |
482.18 |
| Jun 08 2012 |
25085 |
492.68 |
| Jun 01 2012 |
14986 |
513.67 |
| Jun 01 2012 |
14764 |
482.18 |
| Jun 01 2012 |
24763 |
492.68 |
| May 25 2012 |
13812 |
482.18 |
| May 25 2012 |
22189 |
482.18 |
| May 18 2012 |
13885 |
482.18 |
| May 18 2012 |
22411 |
482.18 |
| May 11 2012 |
13477 |
482.18 |
| May 11 2012 |
22307 |
482.18 |
| May 04 2012 |
13121 |
500 |
| May 04 2012 |
23160 |
500 |
| Apr 27 2012 |
11641 |
500 |
| Apr 27 2012 |
22460 |
500 |
| Apr 13 2012 |
9046 |
500 |
| Apr 13 2012 |
20640 |
500 |
| Mar 27 2012 |
3362 |
350 |
| Mar 27 2012 |
8741 |
501.88 |
| Mar 27 2012 |
5045 |
550 |
| Mar 27 2012 |
17473 |
467.29 |
| Sep 23 2011 |
11505 |
501.88 |
| Sep 23 2011 |
4543 |
350 |
| Sep 23 2011 |
14954 |
467.29 |
| Sep 16 2011 |
11431 |
501.88 |
| Sep 16 2011 |
4537 |
350 |
| Sep 16 2011 |
14919 |
467.29 |
| Sep 10 2011 |
11193 |
501.88 |
| Sep 10 2011 |
4447 |
350 |
| Sep 10 2011 |
14606 |
467.29 |
| Sep 02 2011 |
4356 |
350 |
| Sep 02 2011 |
11129 |
501.88 |
| Sep 02 2011 |
14479 |
467.29 |
| Aug 26 2011 |
11121 |
501.88 |
| Aug 26 2011 |
4343 |
350 |
| Aug 26 2011 |
14465 |
467.29 |
| Aug 19 2011 |
4257 |
350 |
| Aug 19 2011 |
10686 |
501.88 |
| Aug 19 2011 |
13570 |
467.29 |
| Aug 12 2011 |
10416 |
501.88 |
| Aug 12 2011 |
4242 |
350 |
| Aug 12 2011 |
13397 |
467.29 |
| Aug 05 2011 |
4178 |
350 |
| Aug 05 2011 |
10255 |
501.88 |
| Aug 05 2011 |
13271 |
467.29 |
| Jul 29 2011 |
10145 |
501.88 |
| Jul 29 2011 |
4163 |
350 |
| Jul 29 2011 |
13149 |
467.29 |
| Jul 22 2011 |
3926 |
350 |
| Jul 22 2011 |
9480 |
501.88 |
| Jul 22 2011 |
12589 |
467.29 |
| Jul 15 2011 |
8955 |
501.88 |
| Jul 15 2011 |
3745 |
350 |
| Jul 15 2011 |
12019 |
467.29 |
| Jul 08 2011 |
3587 |
350 |
| Jul 08 2011 |
7984 |
501.88 |
| Jul 08 2011 |
11364 |
467.29 |
