| May 10 2024 |
2589 |
378.07 |
| May 10 2024 |
1731 |
355.29 |
| May 10 2024 |
2952 |
366.68 |
| May 08 2024 |
2605 |
378.07 |
| May 08 2024 |
1754 |
355.29 |
| May 08 2024 |
3008 |
366.68 |
| May 01 2024 |
2654 |
378.07 |
| May 01 2024 |
1758 |
355.29 |
| May 01 2024 |
3169 |
366.68 |
| Apr 24 2024 |
4591 |
409.21 |
| Apr 24 2024 |
5548 |
383.57 |
| Apr 24 2024 |
7240 |
373.49 |
| Apr 17 2024 |
4817 |
409.21 |
| Apr 17 2024 |
5522 |
383.57 |
| Apr 17 2024 |
7417 |
373.49 |
| Apr 10 2024 |
4792 |
409.21 |
| Apr 10 2024 |
5519 |
383.57 |
| Apr 10 2024 |
7396 |
373.49 |
| Apr 03 2024 |
4827 |
409.21 |
| Apr 03 2024 |
5508 |
383.57 |
| Apr 03 2024 |
7397 |
373.49 |
| Mar 27 2024 |
3851 |
379.39 |
| Mar 27 2024 |
5491 |
383.57 |
| Mar 27 2024 |
7196 |
370.15 |
| Mar 21 2024 |
3892 |
379.39 |
| Mar 21 2024 |
5518 |
383.57 |
| Mar 21 2024 |
7189 |
370.15 |
| Mar 14 2024 |
3788 |
379.39 |
| Mar 14 2024 |
5493 |
383.57 |
| Mar 14 2024 |
7145 |
370.15 |
| Mar 07 2024 |
3796 |
379.39 |
| Mar 07 2024 |
5520 |
383.57 |
| Mar 07 2024 |
7154 |
370.15 |
| Feb 29 2024 |
3878 |
379.39 |
| Feb 29 2024 |
5527 |
383.57 |
| Feb 29 2024 |
7206 |
370.15 |
| Feb 22 2024 |
3862 |
379.39 |
| Feb 22 2024 |
5503 |
383.57 |
| Feb 22 2024 |
7186 |
370.15 |
| Feb 15 2024 |
3856 |
379.39 |
| Feb 15 2024 |
5508 |
383.57 |
| Feb 15 2024 |
7166 |
370.15 |
| Feb 08 2024 |
3842 |
379.39 |
| Feb 08 2024 |
6010 |
395.9 |
| Feb 08 2024 |
7134 |
370.15 |
| Feb 01 2024 |
3688 |
379.39 |
| Feb 01 2024 |
6048 |
395.9 |
| Feb 01 2024 |
7036 |
370.15 |
| Jan 25 2024 |
3672 |
379.39 |
| Jan 25 2024 |
6051 |
395.9 |
| Jan 25 2024 |
7036 |
370.15 |
| Jan 18 2024 |
3672 |
379.39 |
| Jan 18 2024 |
6051 |
395.9 |
| Jan 18 2024 |
7042 |
370.15 |
| Jan 11 2024 |
3672 |
379.39 |
| Jan 11 2024 |
6056 |
395.9 |
| Jan 11 2024 |
7044 |
370.15 |
| Jan 04 2024 |
3672 |
379.39 |
| Jan 04 2024 |
6056 |
395.9 |
| Jan 04 2024 |
7038 |
370.15 |
| Dec 28 2023 |
3672 |
379.39 |
| Dec 28 2023 |
6058 |
395.9 |
| Dec 28 2023 |
7035 |
370.15 |
| Dec 21 2023 |
3672 |
379.39 |
| Dec 21 2023 |
6058 |
395.9 |
| Dec 21 2023 |
7035 |
370.15 |
| Dec 14 2023 |
3672 |
379.39 |
| Dec 14 2023 |
6056 |
395.9 |
| Dec 14 2023 |
7033 |
370.15 |
| Dec 07 2023 |
3672 |
379.39 |
| Dec 07 2023 |
6056 |
395.9 |
| Dec 07 2023 |
7033 |
370.15 |
| Nov 30 2023 |
3659 |
379.39 |
| Nov 30 2023 |
6051 |
395.9 |
| Nov 30 2023 |
7029 |
370.15 |
| Nov 23 2023 |
3659 |
379.39 |
| Nov 23 2023 |
6051 |
395.9 |
| Nov 23 2023 |
7028 |
370.15 |
| Nov 16 2023 |
3659 |
379.39 |
| Nov 16 2023 |
6048 |
395.9 |
| Nov 16 2023 |
7024 |
370.15 |
| Nov 09 2023 |
3660 |
379.39 |
| Nov 09 2023 |
6046 |
395.9 |
| Nov 09 2023 |
7020 |
370.15 |
| Nov 02 2023 |
3660 |
379.39 |
| Nov 02 2023 |
6046 |
395.9 |
| Nov 02 2023 |
7020 |
370.15 |
| Oct 26 2023 |
3609 |
379.39 |
| Oct 26 2023 |
6066 |
395.9 |
| Oct 26 2023 |
7005 |
370.15 |
| Oct 19 2023 |
3624 |
379.39 |
| Oct 19 2023 |
6066 |
395.9 |
| Oct 19 2023 |
6961 |
370.15 |
| Oct 12 2023 |
3623 |
379.39 |
| Oct 12 2023 |
6070 |
395.9 |
| Oct 12 2023 |
6962 |
370.15 |
| Oct 05 2023 |
3623 |
379.39 |
| Oct 05 2023 |
6071 |
395.9 |
| Oct 05 2023 |
6854 |
370.15 |
| Sep 28 2023 |
3712 |
379.39 |
| Sep 28 2023 |
6068 |
395.9 |
| Sep 28 2023 |
6932 |
370.15 |
| Sep 21 2023 |
3702 |
379.39 |
| Sep 21 2023 |
5058 |
370.77 |
| Sep 21 2023 |
6920 |
370.15 |
| Sep 14 2023 |
3732 |
379.39 |
| Sep 14 2023 |
5063 |
370.77 |
| Sep 14 2023 |
6941 |
370.15 |
| Sep 07 2023 |
3742 |
379.39 |
| Sep 07 2023 |
5060 |
370.77 |
| Sep 07 2023 |
6949 |
370.15 |
| Aug 31 2023 |
3747 |
379.39 |
| Aug 31 2023 |
5097 |
370.77 |
| Aug 31 2023 |
6991 |
370.15 |
| Aug 24 2023 |
3774 |
379.39 |
| Aug 24 2023 |
5068 |
370.77 |
| Aug 24 2023 |
6924 |
370.15 |
| Aug 17 2023 |
3763 |
379.39 |
| Aug 17 2023 |
5094 |
370.77 |
| Aug 17 2023 |
6949 |
370.15 |
| Aug 10 2023 |
3764 |
379.39 |
| Aug 10 2023 |
5077 |
370.77 |
| Aug 10 2023 |
6954 |
370.15 |
| Aug 03 2023 |
3739 |
379.39 |
| Aug 03 2023 |
5062 |
370.77 |
| Aug 03 2023 |
6944 |
370.15 |
| Jul 27 2023 |
3761 |
379.39 |
| Jul 27 2023 |
4972 |
368.13 |
| Jul 27 2023 |
6930 |
370.15 |
| Jul 20 2023 |
3799 |
379.39 |
| Jul 20 2023 |
4999 |
368.13 |
| Jul 20 2023 |
6910 |
370.15 |
| Jul 13 2023 |
3798 |
379.39 |
| Jul 13 2023 |
5023 |
368.13 |
| Jul 13 2023 |
6941 |
370.15 |
| Jul 06 2023 |
3838 |
379.39 |
| Jul 06 2023 |
5051 |
368.13 |
| Jul 06 2023 |
6965 |
370.15 |
| Jun 29 2023 |
3821 |
379.39 |
| Jun 29 2023 |
5015 |
368.13 |
| Jun 29 2023 |
6952 |
370.15 |
| Jun 22 2023 |
3837 |
379.39 |
| Jun 22 2023 |
5001 |
368.13 |
| Jun 22 2023 |
6917 |
370.15 |
| Jun 15 2023 |
3841 |
379.39 |
| Jun 15 2023 |
5028 |
368.13 |
| Jun 15 2023 |
6932 |
370.15 |
| Jun 08 2023 |
3871 |
379.39 |
| Jun 08 2023 |
5368 |
376.83 |
| Jun 08 2023 |
7228 |
374.59 |
| Jun 01 2023 |
3631 |
371.55 |
| Jun 01 2023 |
5263 |
376.83 |
| Jun 01 2023 |
7220 |
374.59 |
| May 25 2023 |
3587 |
371.55 |
| May 25 2023 |
5228 |
376.83 |
| May 25 2023 |
7187 |
374.59 |
| May 18 2023 |
3799 |
377.94 |
| May 18 2023 |
5183 |
376.83 |
| May 18 2023 |
7353 |
377.81 |
| May 11 2023 |
3750 |
377.94 |
| May 11 2023 |
5160 |
376.83 |
| May 11 2023 |
7320 |
377.81 |
| May 04 2023 |
3649 |
377.94 |
| May 04 2023 |
5085 |
376.83 |
| May 04 2023 |
7182 |
377.81 |
| Apr 27 2023 |
3604 |
377.94 |
| Apr 27 2023 |
5066 |
376.83 |
| Apr 27 2023 |
6226 |
362.9 |
| Apr 20 2023 |
3556 |
377.94 |
| Apr 20 2023 |
5005 |
376.83 |
| Apr 20 2023 |
6166 |
362.9 |
| Apr 13 2023 |
3694 |
383.78 |
| Apr 13 2023 |
4984 |
376.83 |
| Apr 13 2023 |
6149 |
362.9 |
| Apr 06 2023 |
3657 |
383.78 |
| Apr 06 2023 |
4975 |
376.83 |
| Apr 06 2023 |
6133 |
362.9 |
| Mar 30 2023 |
3194 |
369.93 |
| Mar 30 2023 |
4581 |
365.65 |
| Mar 30 2023 |
6114 |
362.9 |
| Mar 23 2023 |
3160 |
369.93 |
| Mar 23 2023 |
4535 |
365.65 |
| Mar 23 2023 |
6084 |
362.9 |
| Mar 16 2023 |
3122 |
369.93 |
| Mar 16 2023 |
4513 |
365.65 |
| Mar 16 2023 |
6032 |
362.9 |
| Mar 09 2023 |
3028 |
369.93 |
| Mar 09 2023 |
4493 |
365.65 |
| Mar 09 2023 |
5980 |
362.9 |
| Mar 02 2023 |
3003 |
369.93 |
| Mar 02 2023 |
4455 |
365.65 |
| Mar 02 2023 |
5939 |
362.9 |
| Feb 23 2023 |
3010 |
369.93 |
| Feb 23 2023 |
4450 |
365.65 |
| Feb 23 2023 |
5943 |
362.9 |
| Feb 16 2023 |
2938 |
369.93 |
| Feb 16 2023 |
4412 |
365.65 |
| Feb 16 2023 |
5889 |
362.9 |
| Feb 09 2023 |
2938 |
369.93 |
| Feb 09 2023 |
4396 |
365.65 |
| Feb 09 2023 |
5880 |
362.9 |
| Feb 02 2023 |
2940 |
369.93 |
| Feb 02 2023 |
4369 |
365.65 |
| Feb 02 2023 |
5872 |
362.9 |
| Jan 26 2023 |
2940 |
369.93 |
| Jan 26 2023 |
4341 |
365.65 |
| Jan 26 2023 |
5856 |
362.9 |
| Jan 19 2023 |
2940 |
369.93 |
| Jan 19 2023 |
4322 |
365.65 |
| Jan 19 2023 |
5851 |
362.9 |
| Jan 12 2023 |
2940 |
369.93 |
| Jan 12 2023 |
4320 |
365.65 |
| Jan 12 2023 |
5850 |
362.9 |
| Jan 05 2023 |
2940 |
369.93 |
| Jan 05 2023 |
4320 |
365.65 |
| Jan 05 2023 |
5851 |
362.9 |
| Dec 29 2022 |
2940 |
369.93 |
| Dec 29 2022 |
4320 |
365.65 |
| Dec 29 2022 |
5851 |
362.9 |
| Dec 22 2022 |
2940 |
369.93 |
| Dec 22 2022 |
4320 |
365.65 |
| Dec 22 2022 |
5851 |
362.9 |
| Dec 15 2022 |
2936 |
369.93 |
| Dec 15 2022 |
4320 |
365.65 |
| Dec 15 2022 |
5846 |
362.9 |
| Dec 08 2022 |
2936 |
369.93 |
| Dec 08 2022 |
4314 |
365.65 |
| Dec 08 2022 |
5842 |
362.9 |
| Dec 01 2022 |
2936 |
369.93 |
| Dec 01 2022 |
4314 |
365.65 |
| Dec 01 2022 |
5842 |
362.9 |
| Nov 24 2022 |
2936 |
369.93 |
| Nov 24 2022 |
4314 |
365.65 |
| Nov 24 2022 |
5842 |
362.9 |
| Nov 17 2022 |
2926 |
369.93 |
| Nov 17 2022 |
4314 |
365.65 |
| Nov 17 2022 |
5837 |
362.9 |
| Nov 10 2022 |
2927 |
369.93 |
| Nov 10 2022 |
4314 |
365.65 |
| Nov 10 2022 |
5838 |
362.9 |
| Nov 03 2022 |
2926 |
369.93 |
| Nov 03 2022 |
4301 |
365.65 |
| Nov 03 2022 |
5825 |
362.9 |
| Oct 27 2022 |
2926 |
369.93 |
| Oct 27 2022 |
4295 |
365.65 |
| Oct 27 2022 |
5819 |
362.9 |
| Oct 20 2022 |
2931 |
369.93 |
| Oct 20 2022 |
4295 |
365.65 |
| Oct 20 2022 |
5823 |
362.9 |
| Oct 13 2022 |
2922 |
369.93 |
| Oct 13 2022 |
4295 |
365.65 |
| Oct 13 2022 |
5819 |
362.9 |
| Oct 06 2022 |
2924 |
369.93 |
| Oct 06 2022 |
4297 |
365.65 |
| Oct 06 2022 |
5819 |
362.9 |
| Sep 29 2022 |
2918 |
369.93 |
| Sep 29 2022 |
4306 |
365.65 |
| Sep 29 2022 |
5819 |
362.9 |
| Sep 22 2022 |
2905 |
369.93 |
| Sep 22 2022 |
4298 |
365.65 |
| Sep 22 2022 |
5810 |
362.9 |
| Sep 15 2022 |
2902 |
369.93 |
| Sep 15 2022 |
4292 |
365.65 |
| Sep 15 2022 |
5805 |
362.9 |
| Sep 08 2022 |
2903 |
369.93 |
| Sep 08 2022 |
4244 |
365.65 |
| Sep 08 2022 |
5774 |
362.9 |
| Sep 01 2022 |
2875 |
369.93 |
| Sep 01 2022 |
4189 |
365.65 |
| Sep 01 2022 |
5712 |
362.9 |
| Aug 25 2022 |
2846 |
369.93 |
| Aug 25 2022 |
4456 |
375.86 |
| Aug 25 2022 |
5659 |
362.81 |
| Aug 18 2022 |
2802 |
369.93 |
| Aug 18 2022 |
4431 |
375.86 |
| Aug 18 2022 |
5628 |
362.81 |
| Aug 11 2022 |
2793 |
369.93 |
| Aug 11 2022 |
4359 |
375.86 |
| Aug 11 2022 |
5595 |
362.81 |
| Aug 04 2022 |
2775 |
369.93 |
| Aug 04 2022 |
4352 |
375.86 |
| Aug 04 2022 |
5582 |
362.81 |
| Jul 28 2022 |
2741 |
369.93 |
| Jul 28 2022 |
4280 |
375.86 |
| Jul 28 2022 |
5501 |
362.81 |
| Jul 21 2022 |
2718 |
369.93 |
| Jul 21 2022 |
4209 |
375.86 |
| Jul 21 2022 |
5439 |
362.81 |
| Jul 14 2022 |
2705 |
369.93 |
| Jul 14 2022 |
4199 |
375.86 |
| Jul 14 2022 |
5417 |
362.81 |
| Jul 07 2022 |
2666 |
369.93 |
| Jul 07 2022 |
4154 |
375.86 |
| Jul 07 2022 |
5361 |
362.81 |
| Jun 30 2022 |
2638 |
369.93 |
| Jun 30 2022 |
4124 |
375.86 |
| Jun 30 2022 |
5340 |
362.81 |
| Jun 23 2022 |
2632 |
369.93 |
| Jun 23 2022 |
4101 |
375.86 |
| Jun 23 2022 |
5320 |
362.81 |
| Jun 16 2022 |
2588 |
369.93 |
| Jun 16 2022 |
3934 |
375.86 |
| Jun 16 2022 |
5192 |
362.81 |
| Jun 09 2022 |
2697 |
375.27 |
| Jun 09 2022 |
3901 |
375.86 |
| Jun 09 2022 |
5414 |
369.23 |
| Jun 02 2022 |
2637 |
375.27 |
| Jun 02 2022 |
3761 |
375.86 |
| Jun 02 2022 |
5276 |
369.23 |
| May 26 2022 |
2599 |
375.27 |
| May 26 2022 |
3705 |
375.86 |
| May 26 2022 |
5158 |
369.23 |
| May 19 2022 |
2503 |
375.27 |
| May 19 2022 |
4075 |
393.15 |
| May 19 2022 |
4629 |
360.6 |
| May 12 2022 |
2487 |
375.27 |
| May 12 2022 |
4035 |
393.15 |
| May 12 2022 |
4591 |
360.6 |
| May 05 2022 |
2406 |
375.27 |
| May 05 2022 |
3909 |
393.15 |
| May 05 2022 |
4464 |
360.6 |
| Apr 28 2022 |
2330 |
375.27 |
| Apr 28 2022 |
3806 |
393.15 |
| Apr 28 2022 |
4369 |
360.6 |
| Apr 21 2022 |
2174 |
375.27 |
| Apr 21 2022 |
3650 |
393.15 |
| Apr 21 2022 |
4223 |
360.6 |
| Apr 14 2022 |
2010 |
370.83 |
| Apr 14 2022 |
3599 |
393.15 |
| Apr 14 2022 |
5481 |
393.15 |
| Apr 07 2022 |
2035 |
370.83 |
| Apr 07 2022 |
3549 |
393.15 |
| Apr 07 2022 |
5401 |
393.15 |
| Mar 31 2022 |
2043 |
370.83 |
| Mar 31 2022 |
3538 |
393.15 |
| Mar 31 2022 |
5379 |
393.15 |
| Mar 24 2022 |
2012 |
370.83 |
| Mar 24 2022 |
3438 |
393.15 |
| Mar 24 2022 |
5224 |
393.15 |
| Mar 17 2022 |
2010 |
370.83 |
| Mar 17 2022 |
3393 |
393.15 |
| Mar 17 2022 |
5188 |
393.15 |
| Mar 10 2022 |
2025 |
370.83 |
| Mar 10 2022 |
3376 |
393.15 |
| Mar 10 2022 |
5109 |
393.15 |
| Mar 03 2022 |
2375 |
385.17 |
| Mar 03 2022 |
3387 |
393.15 |
| Mar 03 2022 |
5125 |
393.15 |
| Feb 24 2022 |
2203 |
385.17 |
| Feb 24 2022 |
3370 |
393.15 |
| Feb 24 2022 |
5006 |
393.15 |
| Feb 17 2022 |
1977 |
385.17 |
| Feb 17 2022 |
3309 |
399.11 |
| Feb 17 2022 |
4948 |
399.11 |
| Feb 10 2022 |
1967 |
385.17 |
| Feb 10 2022 |
3345 |
399.11 |
| Feb 10 2022 |
5052 |
399.11 |
| Feb 03 2022 |
1966 |
385.17 |
| Feb 03 2022 |
3381 |
399.11 |
| Feb 03 2022 |
5101 |
399.11 |
| Jan 27 2022 |
1950 |
385.17 |
| Jan 27 2022 |
3404 |
399.11 |
| Jan 27 2022 |
5124 |
399.11 |
| Jan 20 2022 |
1948 |
385.17 |
| Jan 20 2022 |
3426 |
399.11 |
| Jan 20 2022 |
5152 |
399.11 |
| Jan 13 2022 |
1948 |
385.17 |
| Jan 13 2022 |
3450 |
399.11 |
| Jan 13 2022 |
5167 |
399.11 |
| Jan 06 2022 |
1948 |
385.17 |
| Jan 06 2022 |
3450 |
399.11 |
| Jan 06 2022 |
5167 |
399.11 |
| Dec 30 2021 |
1951 |
385.17 |
| Dec 30 2021 |
3456 |
399.11 |
| Dec 30 2021 |
5168 |
399.11 |
| Dec 23 2021 |
1951 |
385.17 |
| Dec 23 2021 |
3456 |
399.11 |
| Dec 23 2021 |
5168 |
399.11 |
| Dec 16 2021 |
1951 |
385.17 |
| Dec 16 2021 |
3456 |
399.11 |
| Dec 16 2021 |
5168 |
399.11 |
| Dec 09 2021 |
1951 |
385.17 |
| Dec 09 2021 |
3456 |
399.11 |
| Dec 09 2021 |
5168 |
399.11 |
| Dec 02 2021 |
1951 |
385.17 |
| Dec 02 2021 |
3459 |
399.11 |
| Dec 02 2021 |
5169 |
399.11 |
| Nov 25 2021 |
1951 |
385.17 |
| Nov 25 2021 |
3459 |
399.11 |
| Nov 25 2021 |
5169 |
399.11 |
| Nov 18 2021 |
1951 |
385.17 |
| Nov 18 2021 |
3459 |
399.11 |
| Nov 18 2021 |
5169 |
399.11 |
| Nov 11 2021 |
1952 |
385.17 |
| Nov 11 2021 |
3459 |
399.11 |
| Nov 11 2021 |
5169 |
399.11 |
| Nov 04 2021 |
1954 |
385.17 |
| Nov 04 2021 |
3459 |
399.11 |
| Nov 04 2021 |
5184 |
399.11 |
| Oct 28 2021 |
1954 |
385.17 |
| Oct 28 2021 |
3459 |
399.11 |
| Oct 28 2021 |
5184 |
399.11 |
| Oct 21 2021 |
1954 |
385.17 |
| Oct 21 2021 |
3459 |
399.11 |
| Oct 21 2021 |
5184 |
399.11 |
| Oct 14 2021 |
1951 |
385.17 |
| Oct 14 2021 |
3459 |
399.11 |
| Oct 14 2021 |
5190 |
399.11 |
| Oct 07 2021 |
1953 |
385.17 |
| Oct 07 2021 |
3461 |
399.11 |
| Oct 07 2021 |
5191 |
399.11 |
| Sep 30 2021 |
1953 |
385.17 |
| Sep 30 2021 |
3418 |
399.11 |
| Sep 30 2021 |
5135 |
399.11 |
| Sep 23 2021 |
1987 |
385.17 |
| Sep 23 2021 |
3112 |
389.64 |
| Sep 23 2021 |
4706 |
392.1 |
| Sep 16 2021 |
1950 |
385.17 |
| Sep 16 2021 |
3080 |
389.64 |
| Sep 16 2021 |
4613 |
392.1 |
| Sep 09 2021 |
1951 |
385.17 |
| Sep 09 2021 |
3065 |
389.64 |
| Sep 09 2021 |
4612 |
392.1 |
| Sep 02 2021 |
2000 |
385.17 |
| Sep 02 2021 |
2922 |
389.64 |
| Sep 02 2021 |
4483 |
392.1 |
| Aug 26 2021 |
1980 |
385.17 |
| Aug 26 2021 |
2656 |
377.51 |
| Aug 26 2021 |
3664 |
370.31 |
| Aug 19 2021 |
1997 |
385.17 |
| Aug 19 2021 |
2494 |
377.51 |
| Aug 19 2021 |
3526 |
370.31 |
| Aug 12 2021 |
1978 |
385.17 |
| Aug 12 2021 |
2452 |
377.51 |
| Aug 12 2021 |
3487 |
370.31 |
| Aug 05 2021 |
1959 |
385.17 |
| Aug 05 2021 |
2407 |
377.51 |
| Aug 05 2021 |
3397 |
370.31 |
| Jul 29 2021 |
1963 |
385.17 |
| Jul 29 2021 |
2225 |
370.66 |
| Jul 29 2021 |
3494 |
374.56 |
| Jul 22 2021 |
1865 |
385.17 |
| Jul 22 2021 |
2399 |
383.45 |
| Jul 22 2021 |
3712 |
382.93 |
| Jul 15 2021 |
1937 |
385.17 |
| Jul 15 2021 |
2388 |
383.45 |
| Jul 15 2021 |
3709 |
382.93 |
| Jul 08 2021 |
1870 |
385.17 |
| Jul 08 2021 |
2393 |
383.45 |
| Jul 08 2021 |
3383 |
376.26 |
| Jul 01 2021 |
1869 |
385.17 |
| Jul 01 2021 |
2362 |
383.45 |
| Jul 01 2021 |
3359 |
376.26 |
| Jun 24 2021 |
1871 |
385.17 |
| Jun 24 2021 |
2280 |
381.08 |
| Jun 24 2021 |
3321 |
376.26 |
| Jun 17 2021 |
1814 |
385.17 |
| Jun 17 2021 |
2165 |
381.08 |
| Jun 17 2021 |
3177 |
376.26 |
| Jun 10 2021 |
1802 |
385.17 |
| Jun 10 2021 |
2142 |
383.7 |
| Jun 10 2021 |
3038 |
377.4 |
| Jun 03 2021 |
3741 |
391.89 |
| May 27 2021 |
2254 |
399.5 |
| May 27 2021 |
2000 |
393.5 |
| May 27 2021 |
3710 |
391.89 |
| May 07 2021 |
5939 |
392.03 |
| Mar 05 2021 |
910 |
399.5 |
| Mar 05 2021 |
2672 |
435.5 |
| Feb 26 2021 |
733 |
379.07 |
| Feb 26 2021 |
1052 |
399.5 |
| Feb 26 2021 |
2000 |
407.29 |
| Feb 19 2021 |
758 |
379.07 |
| Feb 19 2021 |
1290 |
399.5 |
| Feb 19 2021 |
2237 |
407.29 |
| Feb 12 2021 |
1394 |
399.5 |
| Feb 12 2021 |
834 |
379.07 |
| Feb 12 2021 |
2390 |
407.29 |
| Feb 05 2021 |
864 |
379.07 |
| Feb 05 2021 |
1454 |
399.5 |
| Feb 05 2021 |
2523 |
407.29 |
| Jan 29 2021 |
1852 |
416.23 |
| Jan 29 2021 |
1464 |
399.5 |
| Jan 29 2021 |
2581 |
407.34 |
| Jan 22 2021 |
1507 |
399.5 |
| Jan 22 2021 |
1891 |
416.23 |
| Jan 22 2021 |
2642 |
407.34 |
| Jan 15 2021 |
1630 |
406.23 |
| Jan 15 2021 |
1507 |
399.5 |
| Jan 15 2021 |
1997 |
392.03 |
| Jan 08 2021 |
1630 |
406.23 |
| Jan 08 2021 |
1507 |
399.5 |
| Jan 08 2021 |
1994 |
392.03 |
| Jan 01 2021 |
1623 |
406.23 |
| Jan 01 2021 |
1507 |
399.5 |
| Jan 01 2021 |
1974 |
392.03 |
| Dec 25 2020 |
1507 |
399.5 |
| Dec 25 2020 |
1623 |
406.23 |
| Dec 25 2020 |
1974 |
392.03 |
| Dec 18 2020 |
1623 |
406.23 |
| Dec 18 2020 |
1507 |
399.5 |
| Dec 18 2020 |
1974 |
392.03 |
| Dec 11 2020 |
1623 |
406.23 |
| Dec 11 2020 |
1507 |
399.5 |
| Dec 11 2020 |
1972 |
392.03 |
| Dec 04 2020 |
1613 |
406.23 |
| Dec 04 2020 |
1507 |
399.5 |
| Dec 04 2020 |
1963 |
392.03 |
| Nov 27 2020 |
1613 |
406.23 |
| Nov 27 2020 |
1507 |
399.5 |
| Nov 27 2020 |
1963 |
392.03 |
| Nov 20 2020 |
1613 |
406.23 |
| Nov 20 2020 |
1507 |
399.5 |
| Nov 20 2020 |
1963 |
392.03 |
| Nov 13 2020 |
1613 |
406.23 |
| Nov 13 2020 |
1507 |
399.5 |
| Nov 13 2020 |
1963 |
392.03 |
| Nov 06 2020 |
1507 |
399.5 |
| Nov 06 2020 |
1613 |
406.23 |
| Nov 06 2020 |
1998 |
392.03 |
| Oct 30 2020 |
1608 |
406.23 |
| Oct 30 2020 |
1502 |
399.5 |
| Oct 30 2020 |
1952 |
392.03 |
| Oct 23 2020 |
1608 |
406.23 |
| Oct 23 2020 |
1445 |
399.5 |
| Oct 23 2020 |
1929 |
392.03 |
| Oct 16 2020 |
1454 |
399.5 |
| Oct 16 2020 |
1593 |
406.23 |
| Oct 16 2020 |
1932 |
392.03 |
| Oct 09 2020 |
1574 |
406.23 |
| Oct 09 2020 |
1457 |
399.5 |
| Oct 09 2020 |
1924 |
392.03 |
| Oct 02 2020 |
1362 |
399.5 |
| Oct 02 2020 |
1462 |
406.23 |
| Oct 02 2020 |
1778 |
392.03 |
| Sep 25 2020 |
1348 |
399.5 |
| Sep 25 2020 |
1489 |
406.23 |
| Sep 25 2020 |
1808 |
392.03 |
| Sep 18 2020 |
1495 |
406.23 |
| Sep 18 2020 |
1350 |
399.5 |
| Sep 18 2020 |
1818 |
392.03 |
| Sep 11 2020 |
1519 |
406.23 |
| Sep 11 2020 |
1256 |
399.5 |
| Sep 11 2020 |
1706 |
392.03 |
| Sep 04 2020 |
1632 |
406.23 |
| Sep 04 2020 |
1483 |
399.5 |
| Sep 04 2020 |
1963 |
392.03 |
| Aug 28 2020 |
1611 |
399.5 |
| Aug 28 2020 |
1862 |
406.23 |
| Aug 28 2020 |
2165 |
392.03 |
| Aug 21 2020 |
1999 |
406.23 |
| Aug 21 2020 |
1719 |
399.5 |
| Aug 21 2020 |
2340 |
392.03 |
| Aug 14 2020 |
2041 |
406.23 |
| Aug 14 2020 |
1755 |
399.5 |
| Aug 14 2020 |
2393 |
392.03 |
| Aug 07 2020 |
1910 |
399.5 |
| Aug 07 2020 |
2208 |
406.23 |
| Aug 07 2020 |
2555 |
392.03 |
| Jul 31 2020 |
2386 |
406.23 |
| Jul 31 2020 |
2029 |
399.5 |
| Jul 31 2020 |
2704 |
392.03 |
| Jul 24 2020 |
2603 |
406.23 |
| Jul 24 2020 |
2118 |
399.5 |
| Jul 24 2020 |
2888 |
392.03 |
| Jul 17 2020 |
2851 |
406.23 |
| Jul 17 2020 |
2293 |
399.5 |
| Jul 17 2020 |
3039 |
392.03 |
| Jul 10 2020 |
2394 |
399.5 |
| Jul 10 2020 |
3080 |
406.23 |
| Jul 10 2020 |
3235 |
392.03 |
| Jul 03 2020 |
3097 |
406.23 |
| Jul 03 2020 |
2435 |
399.5 |
| Jul 03 2020 |
3260 |
392.03 |
| Jun 26 2020 |
3324 |
406.23 |
| Jun 26 2020 |
2586 |
399.5 |
| Jun 26 2020 |
3501 |
392.03 |
| Jun 19 2020 |
3447 |
406.23 |
| Jun 19 2020 |
2671 |
399.5 |
| Jun 19 2020 |
3692 |
392.03 |
| Jun 12 2020 |
3556 |
406.23 |
| Jun 12 2020 |
2783 |
399.5 |
| Jun 12 2020 |
3800 |
392.03 |
| Jun 05 2020 |
3686 |
406.23 |
| Jun 05 2020 |
2839 |
399.5 |
| Jun 05 2020 |
3934 |
392.03 |
| May 29 2020 |
3836 |
406.23 |
| May 29 2020 |
2948 |
399.5 |
| May 29 2020 |
4083 |
392.03 |
| May 22 2020 |
3097 |
399.5 |
| May 22 2020 |
3999 |
406.23 |
| May 22 2020 |
4264 |
392.03 |
| May 15 2020 |
4105 |
406.23 |
| May 15 2020 |
3227 |
399.5 |
| May 15 2020 |
4446 |
392.03 |
| May 08 2020 |
4202 |
406.23 |
| May 08 2020 |
3307 |
399.5 |
| May 08 2020 |
4560 |
392.03 |
| May 01 2020 |
3543 |
399.5 |
| May 01 2020 |
4430 |
406.23 |
| May 01 2020 |
4888 |
392.03 |
| Apr 24 2020 |
2820 |
380.15 |
| Apr 24 2020 |
3676 |
399.5 |
| Apr 24 2020 |
4110 |
381.09 |
| Apr 17 2020 |
3984 |
401.09 |
| Apr 17 2020 |
2831 |
380.15 |
| Apr 17 2020 |
4234 |
381.09 |
| Apr 10 2020 |
4105 |
401.09 |
| Apr 10 2020 |
2435 |
372.56 |
| Apr 10 2020 |
4329 |
381.09 |
| Apr 03 2020 |
2515 |
372.56 |
| Apr 03 2020 |
4265 |
401.09 |
| Apr 03 2020 |
4479 |
381.09 |
| Mar 27 2020 |
2563 |
372.56 |
| Mar 27 2020 |
4476 |
401.09 |
| Mar 27 2020 |
4651 |
381.09 |
| Mar 20 2020 |
2606 |
372.56 |
| Mar 20 2020 |
4564 |
401.09 |
| Mar 20 2020 |
4732 |
381.09 |
| Mar 13 2020 |
4807 |
402.69 |
| Mar 13 2020 |
2622 |
372.56 |
| Mar 13 2020 |
4710 |
380.15 |
| Mar 06 2020 |
2657 |
372.56 |
| Mar 06 2020 |
7925 |
435.15 |
| Mar 06 2020 |
4743 |
380.15 |
| Feb 28 2020 |
2497 |
369.84 |
| Feb 28 2020 |
8000 |
435.15 |
| Feb 28 2020 |
4811 |
380.47 |
| Feb 21 2020 |
7858 |
435.15 |
| Feb 21 2020 |
2456 |
369.84 |
| Feb 21 2020 |
4731 |
380.47 |
| Feb 14 2020 |
2466 |
369.84 |
| Feb 14 2020 |
7890 |
435.15 |
| Feb 14 2020 |
4744 |
380.47 |
| Feb 07 2020 |
2455 |
369.84 |
| Feb 07 2020 |
7868 |
435.15 |
| Feb 07 2020 |
4736 |
380.47 |
| Jan 31 2020 |
2455 |
369.84 |
| Jan 31 2020 |
7917 |
435.15 |
| Jan 31 2020 |
3804 |
369.84 |
| Jan 24 2020 |
7904 |
435.15 |
| Jan 24 2020 |
2464 |
369.84 |
| Jan 24 2020 |
3807 |
369.84 |
| Jan 17 2020 |
4315 |
397.77 |
| Jan 17 2020 |
7905 |
435.15 |
| Jan 17 2020 |
3916 |
371.38 |
| Jan 10 2020 |
4316 |
397.77 |
| Jan 10 2020 |
7905 |
435.15 |
| Jan 10 2020 |
3917 |
371.38 |
| Jan 03 2020 |
4320 |
397.77 |
| Jan 03 2020 |
7907 |
435.15 |
| Jan 03 2020 |
3918 |
371.38 |
| Dec 27 2019 |
4318 |
397.77 |
| Dec 27 2019 |
7907 |
435.15 |
| Dec 27 2019 |
3919 |
371.38 |
| Dec 20 2019 |
4318 |
397.77 |
| Dec 20 2019 |
7907 |
435.15 |
| Dec 20 2019 |
3919 |
371.38 |
| Dec 13 2019 |
4318 |
397.77 |
| Dec 13 2019 |
7907 |
435.15 |
| Dec 13 2019 |
3919 |
371.38 |
| Dec 06 2019 |
7907 |
435.15 |
| Dec 06 2019 |
4313 |
397.77 |
| Dec 06 2019 |
3920 |
371.38 |
| Nov 29 2019 |
4304 |
397.77 |
| Nov 29 2019 |
7907 |
435.15 |
| Nov 29 2019 |
3932 |
371.38 |
| Nov 22 2019 |
4304 |
397.77 |
| Nov 22 2019 |
7907 |
435.15 |
| Nov 22 2019 |
3932 |
371.38 |
| Nov 15 2019 |
7907 |
435.15 |
| Nov 15 2019 |
4305 |
397.77 |
| Nov 15 2019 |
3933 |
371.38 |
| Nov 08 2019 |
4307 |
397.77 |
| Nov 08 2019 |
7891 |
435.15 |
| Nov 08 2019 |
3922 |
371.38 |
| Nov 01 2019 |
7728 |
435.15 |
| Nov 01 2019 |
4306 |
397.77 |
| Nov 01 2019 |
3860 |
371.38 |
| Oct 25 2019 |
7728 |
435.15 |
| Oct 25 2019 |
4314 |
397.77 |
| Oct 25 2019 |
3864 |
371.38 |
| Oct 18 2019 |
4314 |
397.77 |
| Oct 18 2019 |
7758 |
435.15 |
| Oct 18 2019 |
3867 |
371.38 |
| Oct 11 2019 |
4313 |
397.77 |
| Oct 11 2019 |
7746 |
435.15 |
| Oct 11 2019 |
3864 |
371.38 |
| Oct 04 2019 |
4319 |
397.77 |
| Oct 04 2019 |
7732 |
435.15 |
| Oct 04 2019 |
3872 |
371.38 |
| Sep 27 2019 |
7733 |
435.15 |
| Sep 27 2019 |
4311 |
397.77 |
| Sep 27 2019 |
3902 |
371.38 |
| Sep 20 2019 |
4317 |
397.77 |
| Sep 20 2019 |
7722 |
435.15 |
| Sep 20 2019 |
3908 |
371.38 |
| Sep 13 2019 |
4307 |
397.77 |
| Sep 13 2019 |
7773 |
435.15 |
| Sep 13 2019 |
3921 |
371.38 |
| Sep 06 2019 |
7942 |
435.15 |
| Sep 06 2019 |
4314 |
397.77 |
| Sep 06 2019 |
3977 |
371.38 |
| Aug 30 2019 |
4334 |
397.77 |
| Aug 30 2019 |
8011 |
435.15 |
| Aug 30 2019 |
4007 |
371.38 |
| Aug 23 2019 |
4382 |
397.77 |
| Aug 23 2019 |
8107 |
435.15 |
| Aug 23 2019 |
4039 |
371.38 |
| Aug 16 2019 |
4434 |
397.77 |
| Aug 16 2019 |
8098 |
435.15 |
| Aug 16 2019 |
4071 |
371.38 |
| Aug 09 2019 |
8110 |
435.15 |
| Aug 09 2019 |
4443 |
397.77 |
| Aug 09 2019 |
4093 |
371.38 |
| Aug 02 2019 |
4470 |
397.77 |
| Aug 02 2019 |
8187 |
435.15 |
| Aug 02 2019 |
4128 |
371.38 |
| Jul 26 2019 |
1536 |
345.81 |
| Jul 26 2019 |
8205 |
435.15 |
| Jul 26 2019 |
4192 |
371.38 |
| Jul 19 2019 |
1550 |
345.81 |
| Jul 19 2019 |
3430 |
379.71 |
| Jul 19 2019 |
4215 |
371.38 |
| Jul 12 2019 |
1708 |
345.81 |
| Jul 12 2019 |
3451 |
379.71 |
| Jul 12 2019 |
4345 |
371.38 |
| Jul 05 2019 |
1844 |
345.81 |
| Jul 05 2019 |
2249 |
356.64 |
| Jul 05 2019 |
4534 |
371.38 |
| Jun 28 2019 |
1878 |
345.81 |
| Jun 28 2019 |
2256 |
356.64 |
| Jun 28 2019 |
4610 |
371.38 |
| Jun 21 2019 |
2261 |
356.64 |
| Jun 21 2019 |
1871 |
345.81 |
| Jun 21 2019 |
4558 |
371.38 |
| Jun 14 2019 |
1878 |
345.81 |
| Jun 14 2019 |
2250 |
356.64 |
| Jun 14 2019 |
4581 |
371.38 |
| Jun 07 2019 |
1924 |
345.81 |
| Jun 07 2019 |
2266 |
356.64 |
| Jun 07 2019 |
4660 |
371.38 |
| May 31 2019 |
2266 |
356.64 |
| May 31 2019 |
1905 |
345.81 |
| May 31 2019 |
4646 |
371.38 |
| May 24 2019 |
1965 |
345.81 |
| May 24 2019 |
2278 |
356.64 |
| May 24 2019 |
4691 |
371.38 |
| May 17 2019 |
2315 |
356.64 |
| May 17 2019 |
1993 |
345.81 |
| May 17 2019 |
4742 |
371.38 |
| May 10 2019 |
2326 |
356.64 |
| May 10 2019 |
1896 |
344.05 |
| May 10 2019 |
3791 |
360.52 |
| May 03 2019 |
1904 |
344.05 |
| May 03 2019 |
2347 |
356.64 |
| May 03 2019 |
3797 |
360.52 |
| Apr 26 2019 |
1732 |
338.92 |
| Apr 26 2019 |
2335 |
356.64 |
| Apr 26 2019 |
2738 |
344.89 |
| Apr 19 2019 |
1767 |
338.92 |
| Apr 19 2019 |
3020 |
369.62 |
| Apr 19 2019 |
2512 |
341.85 |
| Apr 18 2019 |
3025 |
369.62 |
| Apr 18 2019 |
1771 |
338.92 |
| Apr 12 2019 |
1670 |
334.78 |
| Apr 12 2019 |
2995 |
369.62 |
| Apr 12 2019 |
2368 |
338.92 |
| Apr 05 2019 |
1635 |
334.78 |
| Apr 05 2019 |
1421 |
339.32 |
| Apr 05 2019 |
2284 |
338.92 |
| Mar 29 2019 |
1646 |
334.78 |
| Mar 29 2019 |
1411 |
339.32 |
| Mar 29 2019 |
2288 |
338.92 |
| Mar 22 2019 |
1395 |
339.32 |
| Mar 22 2019 |
1537 |
331.25 |
| Mar 22 2019 |
1786 |
327.24 |
| Mar 15 2019 |
1517 |
331.25 |
| Mar 15 2019 |
1435 |
339.32 |
| Mar 15 2019 |
1804 |
327.24 |
| Mar 08 2019 |
1508 |
331.25 |
| Mar 08 2019 |
1408 |
339.32 |
| Mar 08 2019 |
1681 |
324.66 |
| Mar 01 2019 |
1515 |
331.25 |
| Mar 01 2019 |
1113 |
328.99 |
| Mar 01 2019 |
1691 |
324.66 |
| Feb 22 2019 |
1128 |
328.99 |
| Feb 22 2019 |
1512 |
331.25 |
| Feb 22 2019 |
1690 |
324.66 |
| Feb 15 2019 |
1521 |
331.25 |
| Feb 15 2019 |
1139 |
328.99 |
| Feb 15 2019 |
1704 |
324.66 |
| Feb 08 2019 |
1520 |
331.25 |
| Feb 08 2019 |
1145 |
328.99 |
| Feb 08 2019 |
1712 |
324.66 |
| Feb 01 2019 |
1531 |
331.25 |
| Feb 01 2019 |
1143 |
328.99 |
| Feb 01 2019 |
1716 |
324.66 |
| Jan 25 2019 |
1538 |
331.25 |
| Jan 25 2019 |
1147 |
328.99 |
| Jan 25 2019 |
1721 |
324.66 |
| Jan 18 2019 |
1543 |
331.25 |
| Jan 18 2019 |
1140 |
328.99 |
| Jan 18 2019 |
1729 |
324.66 |
| Jan 11 2019 |
1545 |
331.25 |
| Jan 11 2019 |
1140 |
328.99 |
| Jan 11 2019 |
1730 |
324.66 |
| Jan 04 2019 |
1140 |
328.99 |
| Jan 04 2019 |
1547 |
331.25 |
| Jan 04 2019 |
1731 |
324.66 |
| Dec 28 2018 |
1547 |
331.25 |
| Dec 28 2018 |
1140 |
328.99 |
| Dec 28 2018 |
1731 |
324.66 |
| Dec 21 2018 |
1547 |
331.25 |
| Dec 21 2018 |
1140 |
328.99 |
| Dec 21 2018 |
1731 |
324.66 |
| Dec 14 2018 |
1140 |
328.99 |
| Dec 14 2018 |
1547 |
331.25 |
| Dec 14 2018 |
1731 |
324.66 |
| Dec 07 2018 |
1546 |
331.25 |
| Dec 07 2018 |
1140 |
328.99 |
| Dec 07 2018 |
1730 |
324.66 |
| Nov 30 2018 |
1140 |
328.99 |
| Nov 30 2018 |
1546 |
331.25 |
| Nov 30 2018 |
1730 |
324.66 |
| Nov 23 2018 |
1140 |
328.99 |
| Nov 23 2018 |
1546 |
331.25 |
| Nov 23 2018 |
1730 |
324.66 |
| Nov 16 2018 |
1546 |
331.25 |
| Nov 16 2018 |
1140 |
328.99 |
| Nov 16 2018 |
1730 |
324.66 |
| Nov 09 2018 |
1546 |
331.25 |
| Nov 09 2018 |
1140 |
328.99 |
| Nov 09 2018 |
1730 |
324.66 |
| Nov 02 2018 |
1546 |
331.25 |
| Nov 02 2018 |
1140 |
328.99 |
| Nov 02 2018 |
1724 |
324.66 |
| Oct 26 2018 |
1140 |
328.99 |
| Oct 26 2018 |
1546 |
331.25 |
| Oct 26 2018 |
1724 |
324.66 |
| Oct 19 2018 |
1546 |
331.25 |
| Oct 19 2018 |
1140 |
328.99 |
| Oct 19 2018 |
1726 |
324.66 |
| Oct 12 2018 |
1547 |
331.25 |
| Oct 12 2018 |
1137 |
328.99 |
| Oct 12 2018 |
1726 |
324.66 |
| Oct 05 2018 |
1144 |
328.99 |
| Oct 05 2018 |
1546 |
331.25 |
| Oct 05 2018 |
1724 |
324.66 |
| Sep 28 2018 |
1546 |
331.25 |
| Sep 28 2018 |
1118 |
328.99 |
| Sep 28 2018 |
1707 |
324.66 |
| Sep 21 2018 |
1544 |
331.25 |
| Sep 21 2018 |
1118 |
328.99 |
| Sep 21 2018 |
1704 |
324.66 |
| Sep 14 2018 |
1542 |
331.25 |
| Sep 14 2018 |
1121 |
328.99 |
| Sep 14 2018 |
1707 |
324.66 |
| Sep 07 2018 |
1136 |
328.99 |
| Sep 07 2018 |
1562 |
331.25 |
| Sep 07 2018 |
1736 |
324.66 |
| Aug 31 2018 |
1146 |
328.99 |
| Aug 31 2018 |
1592 |
331.25 |
| Aug 31 2018 |
1767 |
324.66 |
| Aug 24 2018 |
1122 |
328.99 |
| Aug 24 2018 |
1545 |
331.25 |
| Aug 24 2018 |
1728 |
324.66 |
| Aug 17 2018 |
1563 |
331.25 |
| Aug 17 2018 |
1125 |
328.99 |
| Aug 17 2018 |
1741 |
324.66 |
| Aug 10 2018 |
1579 |
331.25 |
| Aug 10 2018 |
1191 |
328.99 |
| Aug 10 2018 |
1818 |
324.66 |
| Aug 03 2018 |
1592 |
331.25 |
| Aug 03 2018 |
1214 |
328.99 |
| Aug 03 2018 |
1833 |
324.66 |
| Jul 27 2018 |
1923 |
340.92 |
| Jul 27 2018 |
1504 |
337.86 |
| Jul 27 2018 |
1806 |
323.67 |
| Jul 20 2018 |
2971 |
361.46 |
| Jul 20 2018 |
2248 |
355.28 |
| Jul 20 2018 |
4058 |
361.46 |
| Jul 13 2018 |
2305 |
355.28 |
| Jul 13 2018 |
2822 |
361.46 |
| Jul 13 2018 |
3935 |
361.46 |
| Jul 06 2018 |
2708 |
361.46 |
| Jul 06 2018 |
2129 |
355.28 |
| Jul 06 2018 |
3719 |
361.46 |
| Jun 29 2018 |
2157 |
355.28 |
| Jun 29 2018 |
2990 |
366.13 |
| Jun 29 2018 |
4141 |
366.13 |
| Jun 22 2018 |
3130 |
366.13 |
| Jun 22 2018 |
2220 |
355.28 |
| Jun 22 2018 |
4275 |
366.13 |
| Jun 15 2018 |
2245 |
355.28 |
| Jun 15 2018 |
2801 |
359.84 |
| Jun 15 2018 |
3786 |
359.84 |
| Jun 08 2018 |
2133 |
345.81 |
| Jun 08 2018 |
2266 |
355.28 |
| Jun 08 2018 |
2875 |
345.81 |
| Jun 01 2018 |
2481 |
355.28 |
| Jun 01 2018 |
2149 |
345.81 |
| Jun 01 2018 |
3078 |
345.81 |
| May 25 2018 |
1993 |
340.88 |
| May 25 2018 |
2500 |
355.28 |
| May 25 2018 |
2614 |
336.75 |
| May 18 2018 |
2511 |
355.28 |
| May 18 2018 |
1788 |
335.36 |
| May 18 2018 |
2389 |
332.92 |
| May 11 2018 |
1900 |
338.34 |
| May 11 2018 |
2077 |
345.93 |
| May 11 2018 |
2323 |
330.48 |
| May 04 2018 |
1990 |
338.34 |
| May 04 2018 |
2144 |
345.93 |
| May 04 2018 |
2375 |
330.48 |
| Apr 27 2018 |
2011 |
338.34 |
| Apr 27 2018 |
2154 |
345.93 |
| Apr 27 2018 |
2387 |
330.48 |
| Apr 20 2018 |
2059 |
338.34 |
| Apr 20 2018 |
2692 |
355.87 |
| Apr 20 2018 |
2824 |
337.92 |
| Apr 13 2018 |
2043 |
338.34 |
| Apr 13 2018 |
2680 |
355.87 |
| Apr 13 2018 |
2828 |
337.92 |
| Apr 06 2018 |
2887 |
354.86 |
| Apr 06 2018 |
2737 |
355.87 |
| Apr 06 2018 |
2558 |
332.88 |
| Mar 30 2018 |
2188 |
341.04 |
| Mar 30 2018 |
2858 |
355.87 |
| Mar 30 2018 |
2600 |
332.88 |
| Mar 23 2018 |
2919 |
355.87 |
| Mar 23 2018 |
2189 |
341.04 |
| Mar 23 2018 |
2639 |
332.88 |
| Mar 16 2018 |
2918 |
355.87 |
| Mar 16 2018 |
2200 |
341.04 |
| Mar 16 2018 |
2681 |
332.88 |
| Mar 09 2018 |
590 |
276.93 |
| Mar 09 2018 |
2108 |
338.92 |
| Mar 09 2018 |
874 |
301.61 |
| Mar 09 2018 |
2724 |
333.42 |
| Mar 02 2018 |
598 |
276.93 |
| Mar 02 2018 |
2119 |
338.92 |
| Mar 02 2018 |
882 |
301.61 |
| Mar 02 2018 |
2871 |
333.42 |
| Feb 23 2018 |
896 |
301.61 |
| Feb 23 2018 |
605 |
276.93 |
| Feb 23 2018 |
2139 |
338.92 |
| Feb 23 2018 |
2892 |
333.42 |
| Feb 16 2018 |
579 |
276.93 |
| Feb 16 2018 |
1913 |
333.78 |
| Feb 16 2018 |
907 |
301.61 |
| Feb 16 2018 |
1987 |
315.23 |
| Feb 09 2018 |
1919 |
333.78 |
| Feb 09 2018 |
581 |
276.93 |
| Feb 09 2018 |
750 |
294.41 |
| Feb 09 2018 |
1989 |
315.23 |
| Feb 02 2018 |
581 |
276.93 |
| Feb 02 2018 |
2032 |
336.33 |
| Feb 02 2018 |
753 |
294.41 |
| Feb 02 2018 |
1990 |
315.18 |
| Jan 26 2018 |
581 |
276.93 |
| Jan 26 2018 |
2032 |
336.33 |
| Jan 26 2018 |
753 |
294.41 |
| Jan 26 2018 |
1994 |
315.18 |
| Jan 19 2018 |
2032 |
336.33 |
| Jan 19 2018 |
581 |
276.93 |
| Jan 19 2018 |
755 |
294.41 |
| Jan 19 2018 |
1995 |
315.18 |
| Jan 12 2018 |
580 |
276.93 |
| Jan 12 2018 |
2046 |
336.33 |
| Jan 12 2018 |
756 |
294.41 |
| Jan 12 2018 |
2009 |
315.18 |
| Jan 05 2018 |
756 |
294.41 |
| Jan 05 2018 |
2048 |
336.33 |
| Jan 05 2018 |
580 |
276.93 |
| Jan 05 2018 |
2011 |
315.18 |
| Dec 29 2017 |
2048 |
336.33 |
| Dec 29 2017 |
581 |
276.93 |
| Dec 29 2017 |
756 |
294.41 |
| Dec 29 2017 |
2011 |
315.18 |
| Dec 22 2017 |
2048 |
336.33 |
| Dec 22 2017 |
581 |
276.93 |
| Dec 22 2017 |
756 |
294.41 |
| Dec 22 2017 |
2011 |
315.18 |
| Dec 15 2017 |
756 |
294.41 |
| Dec 15 2017 |
2052 |
336.33 |
| Dec 15 2017 |
581 |
276.93 |
| Dec 15 2017 |
2010 |
315.18 |
| Dec 08 2017 |
756 |
294.41 |
| Dec 08 2017 |
2052 |
336.33 |
| Dec 08 2017 |
581 |
276.93 |
| Dec 08 2017 |
2010 |
315.18 |
| Dec 01 2017 |
2052 |
336.33 |
| Dec 01 2017 |
581 |
276.93 |
| Dec 01 2017 |
756 |
294.41 |
| Dec 01 2017 |
2010 |
315.18 |
| Nov 24 2017 |
756 |
294.41 |
| Nov 24 2017 |
581 |
276.93 |
| Nov 24 2017 |
2052 |
336.33 |
| Nov 24 2017 |
2010 |
315.18 |
| Nov 17 2017 |
756 |
294.41 |
| Nov 17 2017 |
581 |
276.93 |
| Nov 17 2017 |
2052 |
336.33 |
| Nov 17 2017 |
2010 |
315.18 |
| Nov 10 2017 |
581 |
276.93 |
| Nov 10 2017 |
2052 |
336.33 |
| Nov 10 2017 |
756 |
294.41 |
| Nov 10 2017 |
2011 |
315.18 |
| Nov 03 2017 |
2052 |
336.33 |
| Nov 03 2017 |
581 |
276.93 |
| Nov 03 2017 |
756 |
294.41 |
| Nov 03 2017 |
2011 |
315.18 |
| Oct 27 2017 |
760 |
294.41 |
| Oct 27 2017 |
2052 |
336.33 |
| Oct 27 2017 |
581 |
276.93 |
| Oct 27 2017 |
2021 |
315.18 |
| Oct 20 2017 |
582 |
276.93 |
| Oct 20 2017 |
2056 |
336.33 |
| Oct 20 2017 |
757 |
294.41 |
| Oct 20 2017 |
2020 |
315.18 |
| Oct 13 2017 |
2057 |
336.33 |
| Oct 13 2017 |
582 |
276.93 |
| Oct 13 2017 |
755 |
294.41 |
| Oct 13 2017 |
2026 |
315.18 |
| Oct 06 2017 |
582 |
276.93 |
| Oct 06 2017 |
2057 |
336.33 |
| Oct 06 2017 |
755 |
294.41 |
| Oct 06 2017 |
2023 |
315.18 |
| Sep 29 2017 |
755 |
294.41 |
| Sep 29 2017 |
2057 |
336.33 |
| Sep 29 2017 |
582 |
276.93 |
| Sep 29 2017 |
2016 |
315.18 |
| Sep 22 2017 |
2059 |
336.33 |
| Sep 22 2017 |
582 |
276.93 |
| Sep 22 2017 |
765 |
294.41 |
| Sep 22 2017 |
2032 |
315.18 |
| Sep 15 2017 |
2083 |
336.33 |
| Sep 15 2017 |
580 |
276.93 |
| Sep 15 2017 |
765 |
294.41 |
| Sep 15 2017 |
2041 |
315.18 |
| Sep 08 2017 |
762 |
294.41 |
| Sep 08 2017 |
2108 |
336.33 |
| Sep 08 2017 |
580 |
276.93 |
| Sep 08 2017 |
2068 |
315.18 |
| Sep 01 2017 |
2126 |
336.33 |
| Sep 01 2017 |
589 |
276.93 |
| Sep 01 2017 |
714 |
294.41 |
| Sep 01 2017 |
2025 |
315.18 |
| Aug 25 2017 |
591 |
276.93 |
| Aug 25 2017 |
2138 |
336.33 |
| Aug 25 2017 |
815 |
294.41 |
| Aug 25 2017 |
2254 |
315.18 |
| Aug 18 2017 |
627 |
276.93 |
| Aug 18 2017 |
2170 |
336.33 |
| Aug 18 2017 |
816 |
294.41 |
| Aug 18 2017 |
2281 |
315.18 |
| Aug 11 2017 |
2165 |
336.33 |
| Aug 11 2017 |
623 |
276.93 |
| Aug 11 2017 |
845 |
294.41 |
| Aug 11 2017 |
2325 |
315.18 |
| Aug 04 2017 |
2207 |
336.33 |
| Aug 04 2017 |
639 |
276.93 |
| Aug 04 2017 |
850 |
294.41 |
| Aug 04 2017 |
2334 |
315.18 |
| Jul 28 2017 |
639 |
276.93 |
| Jul 28 2017 |
2216 |
336.33 |
| Jul 28 2017 |
867 |
294.41 |
| Jul 28 2017 |
2366 |
315.18 |
| Jul 21 2017 |
895 |
294.41 |
| Jul 21 2017 |
655 |
276.93 |
| Jul 21 2017 |
2264 |
336.33 |
| Jul 21 2017 |
2417 |
315.18 |
| Jul 14 2017 |
700 |
276.93 |
| Jul 14 2017 |
2296 |
336.33 |
| Jul 14 2017 |
905 |
294.41 |
| Jul 14 2017 |
2434 |
315.18 |
| Jul 07 2017 |
2338 |
336.45 |
| Jul 07 2017 |
712 |
276.93 |
| Jul 07 2017 |
905 |
294.41 |
| Jul 07 2017 |
2195 |
310.64 |
| Jun 30 2017 |
914 |
294.41 |
| Jun 30 2017 |
2357 |
336.45 |
| Jun 30 2017 |
706 |
276.93 |
| Jun 30 2017 |
2199 |
310.64 |
| Jun 23 2017 |
948 |
294.41 |
| Jun 23 2017 |
3040 |
336.45 |
| Jun 23 2017 |
717 |
276.93 |
| Jun 23 2017 |
2181 |
310.64 |
| Jun 16 2017 |
3140 |
336.45 |
| Jun 16 2017 |
709 |
276.93 |
| Jun 16 2017 |
940 |
294.41 |
| Jun 16 2017 |
2209 |
310.64 |
| Jun 09 2017 |
892 |
297.63 |
| Jun 09 2017 |
712 |
276.93 |
| Jun 09 2017 |
3206 |
336.45 |
| Jun 09 2017 |
2069 |
310.64 |
| Jun 02 2017 |
924 |
295.65 |
| Jun 02 2017 |
708 |
276.93 |
| Jun 02 2017 |
3225 |
336.45 |
| Jun 02 2017 |
2183 |
310.64 |
| May 26 2017 |
712 |
276.93 |
| May 26 2017 |
3250 |
336.45 |
| May 26 2017 |
963 |
295.65 |
| May 26 2017 |
2196 |
310.64 |
| May 19 2017 |
727 |
276.93 |
| May 19 2017 |
3250 |
336.45 |
| May 19 2017 |
983 |
295.65 |
| May 19 2017 |
2239 |
310.64 |
| May 12 2017 |
820 |
290.1 |
| May 12 2017 |
3296 |
336.45 |
| May 12 2017 |
736 |
276.93 |
| May 12 2017 |
1811 |
303.07 |
| May 05 2017 |
811 |
276.93 |
| May 05 2017 |
3362 |
336.45 |
| May 05 2017 |
858 |
290.1 |
| May 05 2017 |
1868 |
303.07 |
| Apr 28 2017 |
2896 |
330.35 |
| Apr 28 2017 |
812 |
276.93 |
| Apr 28 2017 |
858 |
290.1 |
| Apr 28 2017 |
1864 |
303.07 |
| Apr 21 2017 |
3005 |
330.35 |
| Apr 21 2017 |
822 |
276.93 |
| Apr 21 2017 |
882 |
290.1 |
| Apr 21 2017 |
1906 |
303.07 |
| Apr 14 2017 |
906 |
290.1 |
| Apr 14 2017 |
703 |
267.45 |
| Apr 14 2017 |
3047 |
330.35 |
| Apr 14 2017 |
1938 |
303.07 |
| Apr 07 2017 |
3116 |
330.35 |
| Apr 07 2017 |
699 |
267.45 |
| Apr 07 2017 |
910 |
290.1 |
| Apr 07 2017 |
1813 |
303.07 |
| Mar 31 2017 |
716 |
267.45 |
| Mar 31 2017 |
2838 |
324.19 |
| Mar 31 2017 |
929 |
290.1 |
| Mar 31 2017 |
1762 |
300.97 |
| Mar 24 2017 |
907 |
290.1 |
| Mar 24 2017 |
700 |
267.45 |
| Mar 24 2017 |
2790 |
324.19 |
| Mar 24 2017 |
1752 |
300.97 |
| Mar 17 2017 |
704 |
267.45 |
| Mar 17 2017 |
2836 |
324.19 |
| Mar 17 2017 |
919 |
290.1 |
| Mar 17 2017 |
1755 |
300.97 |
| Mar 10 2017 |
2751 |
321.87 |
| Mar 10 2017 |
573 |
258.45 |
| Mar 10 2017 |
3243 |
340.75 |
| Mar 10 2017 |
2454 |
312.35 |
| Mar 03 2017 |
2752 |
322.21 |
| Mar 03 2017 |
569 |
258.45 |
| Mar 03 2017 |
2695 |
329.92 |
| Mar 03 2017 |
2270 |
309.27 |
| Feb 24 2017 |
568 |
258.45 |
| Feb 24 2017 |
2744 |
322.21 |
| Feb 24 2017 |
736 |
282.51 |
| Feb 24 2017 |
2299 |
309.27 |
| Feb 17 2017 |
568 |
258.45 |
| Feb 17 2017 |
2642 |
322.21 |
| Feb 17 2017 |
2420 |
324.1 |
| Feb 17 2017 |
2746 |
316.23 |
| Feb 10 2017 |
2649 |
322.21 |
| Feb 10 2017 |
577 |
258.45 |
| Feb 10 2017 |
716 |
281.52 |
| Feb 10 2017 |
2759 |
316.23 |
| Feb 03 2017 |
714 |
281.52 |
| Feb 03 2017 |
2652 |
322.21 |
| Feb 03 2017 |
579 |
258.45 |
| Feb 03 2017 |
2766 |
316.23 |
| Jan 27 2017 |
580 |
258.45 |
| Jan 27 2017 |
2657 |
322.21 |
| Jan 27 2017 |
717 |
281.52 |
| Jan 27 2017 |
2775 |
316.23 |
| Jan 20 2017 |
579 |
258.45 |
| Jan 20 2017 |
2658 |
322.21 |
| Jan 20 2017 |
718 |
281.52 |
| Jan 20 2017 |
2779 |
316.23 |
| Jan 13 2017 |
720 |
281.52 |
| Jan 13 2017 |
579 |
258.45 |
| Jan 13 2017 |
2660 |
322.21 |
| Jan 13 2017 |
2781 |
316.23 |
| Jan 06 2017 |
720 |
281.52 |
| Jan 06 2017 |
2672 |
322.21 |
| Jan 06 2017 |
579 |
258.45 |
| Jan 06 2017 |
2784 |
316.23 |
| Dec 30 2016 |
2673 |
322.21 |
| Dec 30 2016 |
580 |
258.45 |
| Dec 30 2016 |
720 |
281.52 |
| Dec 30 2016 |
2785 |
316.23 |
| Dec 23 2016 |
720 |
281.52 |
| Dec 23 2016 |
2673 |
322.21 |
| Dec 23 2016 |
580 |
258.45 |
| Dec 23 2016 |
2785 |
316.23 |
| Dec 16 2016 |
720 |
281.52 |
| Dec 16 2016 |
580 |
258.45 |
| Dec 16 2016 |
2675 |
322.21 |
| Dec 16 2016 |
2782 |
316.23 |
| Dec 09 2016 |
580 |
258.45 |
| Dec 09 2016 |
2675 |
322.21 |
| Dec 09 2016 |
720 |
281.52 |
| Dec 09 2016 |
2781 |
316.23 |
| Dec 02 2016 |
2675 |
322.21 |
| Dec 02 2016 |
580 |
258.45 |
| Dec 02 2016 |
720 |
281.52 |
| Dec 02 2016 |
2781 |
316.23 |
| Nov 25 2016 |
720 |
281.52 |
| Nov 25 2016 |
580 |
258.45 |
| Nov 25 2016 |
2677 |
322.21 |
| Nov 25 2016 |
2782 |
316.23 |
| Nov 18 2016 |
580 |
258.45 |
| Nov 18 2016 |
2677 |
322.21 |
| Nov 18 2016 |
720 |
281.52 |
| Nov 18 2016 |
2782 |
316.23 |
| Nov 11 2016 |
2677 |
322.21 |
| Nov 11 2016 |
580 |
258.45 |
| Nov 11 2016 |
721 |
281.52 |
| Nov 11 2016 |
2782 |
316.23 |
| Nov 04 2016 |
580 |
258.45 |
| Nov 04 2016 |
2677 |
322.21 |
| Nov 04 2016 |
721 |
281.52 |
| Nov 04 2016 |
2782 |
316.23 |
| Oct 28 2016 |
721 |
281.52 |
| Oct 28 2016 |
580 |
258.45 |
| Oct 28 2016 |
2677 |
322.21 |
| Oct 28 2016 |
2778 |
316.23 |
| Oct 21 2016 |
580 |
258.45 |
| Oct 21 2016 |
2683 |
322.21 |
| Oct 21 2016 |
722 |
281.52 |
| Oct 21 2016 |
2781 |
316.23 |
| Oct 14 2016 |
2689 |
322.21 |
| Oct 14 2016 |
579 |
258.45 |
| Oct 14 2016 |
724 |
281.52 |
| Oct 14 2016 |
2788 |
316.23 |
| Oct 07 2016 |
727 |
281.52 |
| Oct 07 2016 |
2690 |
322.21 |
| Oct 07 2016 |
579 |
258.45 |
| Oct 07 2016 |
2794 |
316.23 |
| Sep 30 2016 |
594 |
258.45 |
| Sep 30 2016 |
2692 |
322.21 |
| Sep 30 2016 |
727 |
281.52 |
| Sep 30 2016 |
2795 |
316.23 |
| Sep 23 2016 |
594 |
258.45 |
| Sep 23 2016 |
2692 |
322.21 |
| Sep 23 2016 |
724 |
281.52 |
| Sep 23 2016 |
2780 |
316.23 |
| Sep 16 2016 |
595 |
258.45 |
| Sep 16 2016 |
2711 |
322.21 |
| Sep 16 2016 |
723 |
281.52 |
| Sep 16 2016 |
2793 |
316.23 |
| Sep 09 2016 |
611 |
258.45 |
| Sep 09 2016 |
2762 |
322.21 |
| Sep 09 2016 |
731 |
281.52 |
| Sep 09 2016 |
2856 |
316.23 |
| Sep 02 2016 |
631 |
258.45 |
| Sep 02 2016 |
2802 |
322.21 |
| Sep 02 2016 |
736 |
281.52 |
| Sep 02 2016 |
2895 |
316.23 |
| Aug 26 2016 |
2808 |
322.21 |
| Aug 26 2016 |
641 |
258.45 |
| Aug 26 2016 |
734 |
281.52 |
| Aug 26 2016 |
2677 |
316.23 |
| Aug 19 2016 |
743 |
281.52 |
| Aug 19 2016 |
2809 |
322.21 |
| Aug 19 2016 |
652 |
258.45 |
| Aug 19 2016 |
2698 |
316.23 |
| Aug 12 2016 |
836 |
258.45 |
| Aug 12 2016 |
2872 |
322.21 |
| Aug 12 2016 |
726 |
281.52 |
| Aug 12 2016 |
3357 |
316.23 |
| Aug 05 2016 |
2639 |
317.71 |
| Aug 05 2016 |
834 |
258.45 |
| Aug 05 2016 |
793 |
281.52 |
| Aug 05 2016 |
2952 |
308.3 |
| Jul 29 2016 |
753 |
281.52 |
| Jul 29 2016 |
824 |
258.45 |
| Jul 29 2016 |
2650 |
317.71 |
| Jul 29 2016 |
2967 |
308.3 |
| Jul 22 2016 |
792 |
281.52 |
| Jul 22 2016 |
865 |
258.45 |
| Jul 22 2016 |
2736 |
317.71 |
| Jul 22 2016 |
3057 |
308.3 |
| Jun 22 2016 |
821 |
281.29 |
| Jun 22 2016 |
2317 |
307.32 |
| Jun 22 2016 |
894 |
258.45 |
| Jun 22 2016 |
3540 |
308.26 |
| Jun 15 2016 |
841 |
281.29 |
| Jun 15 2016 |
2369 |
307.32 |
| Jun 15 2016 |
906 |
258.45 |
| Jun 15 2016 |
3418 |
305.67 |
| Jun 08 2016 |
2402 |
307.32 |
| Jun 08 2016 |
913 |
258.45 |
| Jun 08 2016 |
789 |
281.29 |
| Jun 08 2016 |
3423 |
305.67 |
| Jun 01 2016 |
988 |
258.45 |
| Jun 01 2016 |
2468 |
307.72 |
| Jun 01 2016 |
1070 |
289.16 |
| Jun 01 2016 |
3346 |
301.25 |
| May 25 2016 |
1902 |
294.69 |
| May 25 2016 |
1004 |
258.45 |
| May 25 2016 |
1072 |
289.16 |
| May 25 2016 |
2394 |
284.81 |
| May 18 2016 |
1001 |
258.45 |
| May 18 2016 |
1904 |
294.69 |
| May 18 2016 |
1074 |
289.16 |
| May 18 2016 |
2425 |
284.81 |
| May 11 2016 |
1058 |
289.16 |
| May 11 2016 |
1925 |
294.69 |
| May 11 2016 |
934 |
258.45 |
| May 11 2016 |
2437 |
284.81 |
| May 04 2016 |
950 |
258.45 |
| May 04 2016 |
1882 |
294.69 |
| May 04 2016 |
1046 |
289.16 |
| May 04 2016 |
2077 |
278.77 |
| Apr 27 2016 |
2120 |
298.84 |
| Apr 27 2016 |
1015 |
258.45 |
| Apr 27 2016 |
1117 |
289.16 |
| Apr 27 2016 |
2116 |
278.77 |
| Apr 20 2016 |
1148 |
289.16 |
| Apr 20 2016 |
1057 |
258.94 |
| Apr 20 2016 |
2417 |
302.61 |
| Apr 20 2016 |
2060 |
275.9 |
| Apr 13 2016 |
2389 |
302.61 |
| Apr 13 2016 |
1070 |
258.94 |
| Apr 13 2016 |
782 |
273.31 |
| Apr 13 2016 |
2072 |
275.9 |
| Apr 06 2016 |
806 |
273.31 |
| Apr 06 2016 |
2159 |
297.74 |
| Apr 06 2016 |
1095 |
258.94 |
| Apr 06 2016 |
2094 |
275.9 |
| Mar 30 2016 |
801 |
273.31 |
| Mar 30 2016 |
2132 |
297.74 |
| Mar 30 2016 |
1085 |
258.94 |
| Mar 30 2016 |
2093 |
275.9 |
| Mar 23 2016 |
2162 |
299.09 |
| Mar 23 2016 |
2146 |
297.74 |
| Mar 23 2016 |
834 |
273.31 |
| Mar 23 2016 |
2123 |
275.9 |
| Mar 16 2016 |
2158 |
299.09 |
| Mar 16 2016 |
2095 |
297.74 |
| Mar 16 2016 |
710 |
267.24 |
| Mar 16 2016 |
2106 |
275.9 |
| Mar 09 2016 |
2295 |
302.11 |
| Mar 09 2016 |
2274 |
301.2 |
| Mar 09 2016 |
734 |
267.24 |
| Mar 09 2016 |
2202 |
277.71 |
| Mar 02 2016 |
1008 |
279.44 |
| Mar 02 2016 |
2300 |
302.11 |
| Mar 02 2016 |
2300 |
302.27 |
| Mar 02 2016 |
3120 |
294.28 |
| Feb 24 2016 |
2280 |
302.11 |
| Feb 24 2016 |
2894 |
313.46 |
| Feb 24 2016 |
1003 |
279.44 |
| Feb 24 2016 |
3722 |
303.31 |
| Feb 17 2016 |
2909 |
313.46 |
| Feb 17 2016 |
2288 |
302.11 |
| Feb 17 2016 |
1017 |
279.44 |
| Feb 17 2016 |
3760 |
303.31 |
| Feb 10 2016 |
1274 |
286.29 |
| Feb 10 2016 |
2303 |
302.11 |
| Feb 10 2016 |
2930 |
313.46 |
| Feb 10 2016 |
4306 |
310.68 |
| Feb 03 2016 |
2937 |
313.46 |
| Feb 03 2016 |
2300 |
302.11 |
| Feb 03 2016 |
1287 |
286.29 |
| Feb 03 2016 |
4326 |
310.68 |
| Jan 27 2016 |
2943 |
313.46 |
| Jan 27 2016 |
2300 |
302.11 |
| Jan 27 2016 |
1046 |
278.8 |
| Jan 27 2016 |
4332 |
310.68 |
| Jan 20 2016 |
2949 |
313.46 |
| Jan 20 2016 |
2300 |
302.11 |
| Jan 20 2016 |
1052 |
278.8 |
| Jan 20 2016 |
4339 |
310.68 |
| Jan 13 2016 |
1051 |
278.8 |
| Jan 13 2016 |
2954 |
313.46 |
| Jan 13 2016 |
2300 |
302.11 |
| Jan 13 2016 |
4342 |
310.68 |
| Jan 06 2016 |
2300 |
302.11 |
| Jan 06 2016 |
2956 |
313.46 |
| Jan 06 2016 |
1051 |
278.8 |
| Jan 06 2016 |
4343 |
310.68 |
| Dec 30 2015 |
2959 |
313.46 |
| Dec 30 2015 |
2301 |
302.11 |
| Dec 30 2015 |
1051 |
278.8 |
| Dec 30 2015 |
4346 |
310.68 |
| Dec 23 2015 |
2959 |
313.46 |
| Dec 23 2015 |
2301 |
302.11 |
| Dec 23 2015 |
1051 |
278.8 |
| Dec 23 2015 |
4346 |
310.68 |
| Dec 16 2015 |
2301 |
302.11 |
| Dec 16 2015 |
2959 |
313.46 |
| Dec 16 2015 |
1051 |
278.8 |
| Dec 16 2015 |
4346 |
310.68 |
| Dec 09 2015 |
2301 |
302.11 |
| Dec 09 2015 |
2961 |
313.46 |
| Dec 09 2015 |
1051 |
278.8 |
| Dec 09 2015 |
4347 |
310.68 |
| Dec 02 2015 |
2962 |
313.46 |
| Dec 02 2015 |
2301 |
302.11 |
| Dec 02 2015 |
1051 |
278.8 |
| Dec 02 2015 |
4347 |
310.68 |
| Nov 25 2015 |
1051 |
278.8 |
| Nov 25 2015 |
2962 |
313.46 |
| Nov 25 2015 |
2301 |
302.11 |
| Nov 25 2015 |
4347 |
310.68 |
| Nov 18 2015 |
2301 |
302.11 |
| Nov 18 2015 |
2962 |
313.46 |
| Nov 18 2015 |
1051 |
278.8 |
| Nov 18 2015 |
4347 |
310.68 |
| Nov 11 2015 |
2301 |
302.11 |
| Nov 11 2015 |
2962 |
313.46 |
| Nov 11 2015 |
1051 |
278.8 |
| Nov 11 2015 |
4349 |
310.68 |
| Nov 04 2015 |
1051 |
278.8 |
| Nov 04 2015 |
2301 |
302.11 |
| Nov 04 2015 |
2962 |
313.46 |
| Nov 04 2015 |
4349 |
310.68 |
| Oct 28 2015 |
2955 |
313.46 |
| Oct 28 2015 |
2303 |
302.11 |
| Oct 28 2015 |
1051 |
278.8 |
| Oct 28 2015 |
4345 |
310.68 |
| Oct 21 2015 |
1050 |
278.8 |
| Oct 21 2015 |
2304 |
302.11 |
| Oct 21 2015 |
2960 |
313.46 |
| Oct 21 2015 |
4350 |
310.68 |
| Oct 14 2015 |
1051 |
278.8 |
| Oct 14 2015 |
2960 |
313.46 |
| Oct 14 2015 |
2304 |
302.11 |
| Oct 14 2015 |
4350 |
310.68 |
| Oct 07 2015 |
2960 |
313.46 |
| Oct 07 2015 |
2304 |
302.11 |
| Oct 07 2015 |
1049 |
278.8 |
| Oct 07 2015 |
4352 |
310.68 |
| Sep 30 2015 |
2962 |
313.46 |
| Sep 30 2015 |
2304 |
302.11 |
| Sep 30 2015 |
1048 |
278.8 |
| Sep 30 2015 |
4350 |
310.68 |
| Sep 23 2015 |
2324 |
302.11 |
| Sep 23 2015 |
2966 |
313.46 |
| Sep 23 2015 |
1050 |
278.8 |
| Sep 23 2015 |
4376 |
310.68 |
| Sep 16 2015 |
1051 |
278.8 |
| Sep 16 2015 |
2979 |
313.46 |
| Sep 16 2015 |
2324 |
302.11 |
| Sep 16 2015 |
4385 |
310.68 |
| Sep 09 2015 |
2316 |
302.11 |
| Sep 09 2015 |
2972 |
313.46 |
| Sep 09 2015 |
1050 |
278.8 |
| Sep 09 2015 |
4394 |
310.68 |
| Sep 02 2015 |
2283 |
302.11 |
| Sep 02 2015 |
2947 |
313.37 |
| Sep 02 2015 |
1064 |
278.8 |
| Sep 02 2015 |
4368 |
310.6 |
| Aug 26 2015 |
1095 |
278.8 |
| Aug 26 2015 |
2703 |
307.81 |
| Aug 26 2015 |
2353 |
302.11 |
| Aug 26 2015 |
4397 |
309.96 |
| Aug 19 2015 |
2714 |
307.81 |
| Aug 19 2015 |
2347 |
302.11 |
| Aug 19 2015 |
1131 |
278.8 |
| Aug 19 2015 |
4473 |
309.96 |
| Aug 12 2015 |
2243 |
297.7 |
| Aug 12 2015 |
2370 |
302.11 |
| Aug 12 2015 |
1080 |
278.8 |
| Aug 12 2015 |
4066 |
305.04 |
| Aug 05 2015 |
2088 |
293.63 |
| Aug 05 2015 |
2371 |
302.11 |
| Aug 05 2015 |
1096 |
278.8 |
| Aug 05 2015 |
4172 |
306.12 |
| Jul 29 2015 |
1098 |
278.82 |
| Jul 29 2015 |
2116 |
293.63 |
| Jul 29 2015 |
2334 |
302.11 |
| Jul 29 2015 |
4227 |
306.14 |
| Jul 22 2015 |
1961 |
290.53 |
| Jul 22 2015 |
2338 |
302.11 |
| Jul 22 2015 |
1110 |
278.82 |
| Jul 22 2015 |
3239 |
292.49 |
| Jul 15 2015 |
1853 |
286.42 |
| Jul 15 2015 |
2417 |
302.11 |
| Jul 15 2015 |
1200 |
278.82 |
| Jul 15 2015 |
3192 |
290.53 |
| Jul 08 2015 |
2474 |
302.11 |
| Jul 08 2015 |
1882 |
286.42 |
| Jul 08 2015 |
1223 |
279.44 |
| Jul 08 2015 |
3286 |
290.53 |
| Jul 01 2015 |
1908 |
286.42 |
| Jul 01 2015 |
2506 |
302.11 |
| Jul 01 2015 |
1248 |
279.44 |
| Jul 01 2015 |
3310 |
290.53 |
| Jun 24 2015 |
2506 |
302.11 |
| Jun 24 2015 |
1945 |
286.42 |
| Jun 24 2015 |
1261 |
279.44 |
| Jun 24 2015 |
3347 |
290.53 |
| Jun 17 2015 |
2572 |
302.11 |
| Jun 17 2015 |
1407 |
272.42 |
| Jun 17 2015 |
1263 |
279.44 |
| Jun 17 2015 |
2343 |
272.42 |
| Jun 10 2015 |
871 |
265.07 |
| Jun 10 2015 |
2527 |
302.11 |
| Jun 10 2015 |
1432 |
272.42 |
| Jun 10 2015 |
2296 |
272.42 |
| Jun 03 2015 |
1282 |
267.49 |
| Jun 03 2015 |
2522 |
302.11 |
| Jun 03 2015 |
944 |
265.07 |
| Jun 03 2015 |
2116 |
267.49 |
| May 27 2015 |
2528 |
302.11 |
| May 27 2015 |
1266 |
266.31 |
| May 27 2015 |
934 |
265.07 |
| May 27 2015 |
1995 |
265.54 |
| May 20 2015 |
962 |
265.07 |
| May 20 2015 |
2526 |
302.11 |
| May 20 2015 |
1451 |
271.61 |
| May 20 2015 |
2329 |
271.34 |
| May 13 2015 |
1452 |
271.61 |
| May 13 2015 |
2528 |
302.11 |
| May 13 2015 |
985 |
265.07 |
| May 13 2015 |
2315 |
271.34 |
| May 06 2015 |
2394 |
302.11 |
| May 06 2015 |
946 |
265.07 |
| May 06 2015 |
1735 |
281.27 |
| May 06 2015 |
3294 |
289.21 |
| Apr 29 2015 |
1515 |
274.79 |
| Apr 29 2015 |
2485 |
302.11 |
| Apr 29 2015 |
1209 |
271.22 |
| Apr 29 2015 |
3302 |
288.07 |
| Apr 22 2015 |
1107 |
267.24 |
| Apr 22 2015 |
1535 |
274.73 |
| Apr 22 2015 |
2488 |
302.11 |
| Apr 22 2015 |
2344 |
272.4 |
| Apr 15 2015 |
2458 |
302.11 |
| Apr 15 2015 |
1541 |
274.73 |
| Apr 15 2015 |
1145 |
267.24 |
| Apr 15 2015 |
2403 |
272.4 |
| Apr 08 2015 |
1152 |
267.24 |
| Apr 08 2015 |
1580 |
274.73 |
| Apr 08 2015 |
2461 |
302.11 |
| Apr 08 2015 |
2447 |
272.4 |
| Apr 01 2015 |
1365 |
264.98 |
| Apr 01 2015 |
1618 |
274.73 |
| Apr 01 2015 |
1195 |
267.24 |
| Apr 01 2015 |
2394 |
270.59 |
| Mar 25 2015 |
1588 |
274.73 |
| Mar 25 2015 |
1326 |
272.47 |
| Mar 25 2015 |
3035 |
318.21 |
| Mar 25 2015 |
2333 |
270.59 |
| Mar 18 2015 |
1617 |
274.73 |
| Mar 18 2015 |
5005 |
371.45 |
| Mar 18 2015 |
1184 |
268.6 |
| Mar 18 2015 |
2522 |
273.27 |
| Mar 11 2015 |
1229 |
268.6 |
| Mar 11 2015 |
1633 |
274.73 |
| Mar 11 2015 |
5164 |
371.45 |
| Mar 11 2015 |
2688 |
273.27 |
| Mar 04 2015 |
2880 |
311.71 |
| Mar 04 2015 |
1669 |
274.73 |
| Mar 04 2015 |
948 |
257.72 |
| Mar 04 2015 |
2717 |
273.27 |
| Feb 25 2015 |
968 |
257.72 |
| Feb 25 2015 |
2861 |
311.71 |
| Feb 25 2015 |
1544 |
272.09 |
| Feb 25 2015 |
2743 |
273.42 |
| Feb 18 2015 |
1012 |
257.72 |
| Feb 18 2015 |
2874 |
311.71 |
| Feb 18 2015 |
1567 |
272.09 |
| Feb 18 2015 |
2779 |
273.42 |
| Feb 11 2015 |
1023 |
257.72 |
| Feb 11 2015 |
1575 |
272.09 |
| Feb 11 2015 |
2888 |
311.71 |
| Feb 11 2015 |
2783 |
273.42 |
| Feb 04 2015 |
1617 |
272.89 |
| Feb 04 2015 |
2891 |
311.71 |
| Feb 04 2015 |
1030 |
257.72 |
| Feb 04 2015 |
2637 |
270.95 |
| Jan 28 2015 |
2891 |
311.71 |
| Jan 28 2015 |
1174 |
260.51 |
| Jan 28 2015 |
879 |
252.93 |
| Jan 28 2015 |
2420 |
266.87 |
| Jan 21 2015 |
2892 |
311.71 |
| Jan 21 2015 |
1181 |
260.51 |
| Jan 21 2015 |
887 |
252.93 |
| Jan 21 2015 |
2428 |
266.87 |
| Jan 14 2015 |
889 |
252.93 |
| Jan 14 2015 |
2892 |
311.71 |
| Jan 14 2015 |
1181 |
260.51 |
| Jan 14 2015 |
2433 |
266.87 |
| Jan 07 2015 |
889 |
252.93 |
| Jan 07 2015 |
1183 |
260.51 |
| Jan 07 2015 |
2892 |
311.71 |
| Jan 07 2015 |
2435 |
266.87 |
| Dec 31 2014 |
1183 |
260.51 |
| Dec 31 2014 |
889 |
252.93 |
| Dec 31 2014 |
2890 |
311.71 |
| Dec 31 2014 |
2436 |
266.87 |
| Dec 24 2014 |
889 |
252.93 |
| Dec 24 2014 |
1183 |
260.51 |
| Dec 24 2014 |
2890 |
311.71 |
| Dec 24 2014 |
2436 |
266.87 |
| Dec 17 2014 |
2890 |
311.71 |
| Dec 17 2014 |
1184 |
260.51 |
| Dec 17 2014 |
889 |
252.93 |
| Dec 17 2014 |
2437 |
266.87 |
| Dec 10 2014 |
2890 |
311.71 |
| Dec 10 2014 |
1184 |
260.51 |
| Dec 10 2014 |
889 |
252.93 |
| Dec 10 2014 |
2437 |
266.87 |
| Dec 03 2014 |
2891 |
311.71 |
| Dec 03 2014 |
1184 |
260.51 |
| Dec 03 2014 |
889 |
252.93 |
| Dec 03 2014 |
2437 |
266.87 |
| Nov 26 2014 |
889 |
252.93 |
| Nov 26 2014 |
1184 |
260.51 |
| Nov 26 2014 |
2891 |
311.71 |
| Nov 26 2014 |
2437 |
266.87 |
| Nov 19 2014 |
2890 |
311.71 |
| Nov 19 2014 |
1184 |
260.51 |
| Nov 19 2014 |
889 |
252.93 |
| Nov 19 2014 |
2437 |
266.87 |
| Nov 12 2014 |
1184 |
260.51 |
| Nov 12 2014 |
2890 |
311.71 |
| Nov 12 2014 |
889 |
252.93 |
| Nov 12 2014 |
2437 |
266.87 |
| Nov 05 2014 |
889 |
252.93 |
| Nov 05 2014 |
2890 |
311.71 |
| Nov 05 2014 |
1184 |
260.51 |
| Nov 05 2014 |
2437 |
266.87 |
| Oct 29 2014 |
890 |
252.93 |
| Oct 29 2014 |
1184 |
260.51 |
| Oct 29 2014 |
2890 |
311.71 |
| Oct 29 2014 |
2437 |
266.87 |
| Oct 22 2014 |
2893 |
311.71 |
| Oct 22 2014 |
1182 |
260.51 |
| Oct 22 2014 |
890 |
252.93 |
| Oct 22 2014 |
2441 |
266.87 |
| Oct 15 2014 |
889 |
252.93 |
| Oct 15 2014 |
1180 |
260.51 |
| Oct 15 2014 |
2893 |
311.71 |
| Oct 15 2014 |
2437 |
266.87 |
| Oct 08 2014 |
884 |
252.93 |
| Oct 08 2014 |
1181 |
260.51 |
| Oct 08 2014 |
2895 |
311.71 |
| Oct 08 2014 |
2438 |
266.87 |
| Oct 01 2014 |
1183 |
260.51 |
| Oct 01 2014 |
2891 |
311.71 |
| Oct 01 2014 |
885 |
252.93 |
| Oct 01 2014 |
2433 |
266.87 |
| Sep 24 2014 |
2872 |
311.71 |
| Sep 24 2014 |
1186 |
260.51 |
| Sep 24 2014 |
883 |
252.93 |
| Sep 24 2014 |
2424 |
266.87 |
| Sep 17 2014 |
880 |
252.93 |
| Sep 17 2014 |
2869 |
311.71 |
| Sep 17 2014 |
1203 |
260.51 |
| Sep 17 2014 |
2439 |
266.87 |
| Sep 10 2014 |
2867 |
311.71 |
| Sep 10 2014 |
1194 |
260.51 |
| Sep 10 2014 |
881 |
252.93 |
| Sep 10 2014 |
2440 |
266.87 |
| Sep 03 2014 |
2867 |
311.71 |
| Sep 03 2014 |
1213 |
260.51 |
| Sep 03 2014 |
885 |
252.93 |
| Sep 03 2014 |
2465 |
266.87 |
| Aug 27 2014 |
1247 |
260.51 |
| Aug 27 2014 |
2811 |
311.71 |
| Aug 27 2014 |
907 |
252.93 |
| Aug 27 2014 |
2467 |
266.87 |
| Aug 20 2014 |
918 |
252.93 |
| Aug 20 2014 |
993 |
253.23 |
| Aug 20 2014 |
2798 |
311.71 |
| Aug 20 2014 |
1598 |
249.91 |
| Aug 13 2014 |
2851 |
311.71 |
| Aug 13 2014 |
1007 |
253.23 |
| Aug 13 2014 |
931 |
252.93 |
| Aug 13 2014 |
1598 |
249.91 |
| Aug 06 2014 |
2821 |
311.71 |
| Aug 06 2014 |
1180 |
257.99 |
| Aug 06 2014 |
1189 |
260.84 |
| Aug 06 2014 |
2017 |
257.99 |
| Jul 30 2014 |
1201 |
260.84 |
| Jul 30 2014 |
1360 |
262.01 |
| Jul 30 2014 |
2884 |
311.71 |
| Jul 30 2014 |
2236 |
262.01 |
| Jul 23 2014 |
1362 |
262.01 |
| Jul 23 2014 |
2825 |
311.71 |
| Jul 23 2014 |
1213 |
260.84 |
| Jul 23 2014 |
2252 |
262.01 |
| Jul 16 2014 |
1337 |
262.01 |
| Jul 16 2014 |
2890 |
311.71 |
| Jul 16 2014 |
1218 |
260.84 |
| Jul 16 2014 |
2236 |
262.01 |
| Jul 09 2014 |
2812 |
311.71 |
| Jul 09 2014 |
1504 |
265.28 |
| Jul 09 2014 |
1232 |
260.84 |
| Jul 09 2014 |
2703 |
269.67 |
| Jul 02 2014 |
1520 |
265.28 |
| Jul 02 2014 |
2937 |
311.71 |
| Jul 02 2014 |
1253 |
260.84 |
| Jul 02 2014 |
2772 |
269.67 |
| Jun 25 2014 |
2799 |
311.71 |
| Jun 25 2014 |
1570 |
265.28 |
| Jun 25 2014 |
1281 |
260.84 |
| Jun 25 2014 |
2768 |
269.67 |
| Jun 18 2014 |
2790 |
311.71 |
| Jun 18 2014 |
1612 |
265.28 |
| Jun 18 2014 |
1288 |
260.84 |
| Jun 18 2014 |
2811 |
269.67 |
| Jun 11 2014 |
1318 |
260.84 |
| Jun 11 2014 |
2882 |
311.71 |
| Jun 11 2014 |
1650 |
265.28 |
| Jun 11 2014 |
2835 |
269.67 |
| Jun 04 2014 |
2905 |
311.71 |
| Jun 04 2014 |
1716 |
265.28 |
| Jun 04 2014 |
1323 |
260.84 |
| Jun 04 2014 |
2889 |
269.67 |
| May 28 2014 |
2008 |
271.87 |
| May 28 2014 |
2919 |
311.71 |
| May 28 2014 |
1352 |
260.84 |
| May 28 2014 |
3164 |
274 |
| May 21 2014 |
1357 |
260.84 |
| May 21 2014 |
2285 |
276.38 |
| May 21 2014 |
2920 |
311.71 |
| May 21 2014 |
3062 |
271.51 |
| May 14 2014 |
1379 |
260.84 |
| May 14 2014 |
2311 |
276.38 |
| May 14 2014 |
2964 |
311.71 |
| May 14 2014 |
3099 |
271.51 |
| May 07 2014 |
2309 |
276.38 |
| May 07 2014 |
2846 |
311.71 |
| May 07 2014 |
1359 |
260.84 |
| May 07 2014 |
3076 |
271.51 |
| Apr 30 2014 |
1475 |
260.84 |
| Apr 30 2014 |
2443 |
276.38 |
| Apr 30 2014 |
3006 |
311.71 |
| Apr 30 2014 |
3201 |
271.51 |
| Apr 23 2014 |
1540 |
260.84 |
| Apr 23 2014 |
2605 |
278.75 |
| Apr 23 2014 |
3084 |
311.71 |
| Apr 23 2014 |
2759 |
263.6 |
| Apr 16 2014 |
3075 |
311.71 |
| Apr 16 2014 |
2266 |
272.02 |
| Apr 16 2014 |
2169 |
277.95 |
| Apr 16 2014 |
3019 |
267.76 |
| Apr 09 2014 |
2309 |
272.02 |
| Apr 09 2014 |
3073 |
311.71 |
| Apr 09 2014 |
2295 |
277.95 |
| Apr 09 2014 |
3092 |
267.76 |
| Apr 02 2014 |
2178 |
275.4 |
| Apr 02 2014 |
2360 |
272.02 |
| Apr 02 2014 |
1158 |
251.97 |
| Apr 02 2014 |
2156 |
252.95 |
| Mar 26 2014 |
1157 |
251.97 |
| Mar 26 2014 |
2426 |
272.02 |
| Mar 26 2014 |
2160 |
275.4 |
| Mar 26 2014 |
2186 |
252.95 |
| Mar 19 2014 |
1593 |
266.79 |
| Mar 19 2014 |
2453 |
272.02 |
| Mar 19 2014 |
2168 |
275.4 |
| Mar 19 2014 |
2219 |
252.95 |
| Mar 12 2014 |
2470 |
272.02 |
| Mar 12 2014 |
1621 |
266.79 |
| Mar 12 2014 |
2786 |
288.35 |
| Mar 12 2014 |
2537 |
258.19 |
| Mar 05 2014 |
2746 |
287.96 |
| Mar 05 2014 |
2251 |
266.89 |
| Mar 05 2014 |
1937 |
277.28 |
| Mar 05 2014 |
2963 |
264.87 |
| Feb 26 2014 |
2425 |
269.85 |
| Feb 26 2014 |
1969 |
277.28 |
| Feb 26 2014 |
2777 |
287.96 |
| Feb 26 2014 |
2620 |
258.56 |
| Feb 19 2014 |
1967 |
277.28 |
| Feb 19 2014 |
2442 |
269.85 |
| Feb 19 2014 |
2846 |
287.96 |
| Feb 19 2014 |
2657 |
258.56 |
| Feb 12 2014 |
2803 |
287.12 |
| Feb 12 2014 |
2441 |
269.85 |
| Feb 12 2014 |
1963 |
277.28 |
| Feb 12 2014 |
2647 |
258.56 |
| Feb 05 2014 |
1961 |
277.28 |
| Feb 05 2014 |
3183 |
283.7 |
| Feb 05 2014 |
3503 |
300.2 |
| Feb 05 2014 |
4266 |
283.7 |
| Jan 29 2014 |
3207 |
283.7 |
| Jan 29 2014 |
1961 |
277.28 |
| Jan 29 2014 |
3498 |
300.2 |
| Jan 29 2014 |
4286 |
283.7 |
| Jan 22 2014 |
1959 |
277.28 |
| Jan 22 2014 |
3225 |
283.7 |
| Jan 22 2014 |
3497 |
300.2 |
| Jan 22 2014 |
4300 |
283.7 |
| Jan 15 2014 |
1959 |
277.28 |
| Jan 15 2014 |
3239 |
283.7 |
| Jan 15 2014 |
3498 |
300.2 |
| Jan 15 2014 |
4309 |
283.7 |
| Jan 08 2014 |
3244 |
283.7 |
| Jan 08 2014 |
1959 |
277.28 |
| Jan 08 2014 |
3498 |
300.2 |
| Jan 08 2014 |
4315 |
283.7 |
| Jan 01 2014 |
3247 |
283.7 |
| Jan 01 2014 |
1959 |
277.28 |
| Jan 01 2014 |
3498 |
300.2 |
| Jan 01 2014 |
4316 |
283.7 |
| Dec 25 2013 |
3498 |
300.2 |
| Dec 25 2013 |
1960 |
277.28 |
| Dec 25 2013 |
3247 |
283.7 |
| Dec 25 2013 |
4316 |
283.7 |
| Dec 18 2013 |
1960 |
277.28 |
| Dec 18 2013 |
3247 |
283.7 |
| Dec 18 2013 |
3498 |
300.2 |
| Dec 18 2013 |
4316 |
283.7 |
| Dec 11 2013 |
1960 |
277.28 |
| Dec 11 2013 |
3247 |
283.7 |
| Dec 11 2013 |
3498 |
300.2 |
| Dec 11 2013 |
4316 |
283.7 |
| Dec 04 2013 |
3498 |
300.2 |
| Dec 04 2013 |
3247 |
283.7 |
| Dec 04 2013 |
1960 |
277.28 |
| Dec 04 2013 |
4317 |
283.7 |
| Nov 27 2013 |
3498 |
300.2 |
| Nov 27 2013 |
3247 |
283.7 |
| Nov 27 2013 |
1960 |
277.28 |
| Nov 27 2013 |
4317 |
283.7 |
| Nov 20 2013 |
3247 |
283.7 |
| Nov 20 2013 |
1961 |
277.28 |
| Nov 20 2013 |
3498 |
300.2 |
| Nov 20 2013 |
4318 |
283.7 |
| Nov 13 2013 |
3498 |
300.2 |
| Nov 13 2013 |
3247 |
283.7 |
| Nov 13 2013 |
1961 |
277.28 |
| Nov 13 2013 |
4318 |
283.7 |
| Nov 06 2013 |
3498 |
300.2 |
| Nov 06 2013 |
1961 |
277.28 |
| Nov 06 2013 |
3247 |
283.7 |
| Nov 06 2013 |
4318 |
283.7 |
| Oct 30 2013 |
1961 |
277.28 |
| Oct 30 2013 |
3247 |
283.7 |
| Oct 30 2013 |
3498 |
300.2 |
| Oct 30 2013 |
4317 |
283.7 |
| Oct 23 2013 |
3247 |
283.7 |
| Oct 23 2013 |
1961 |
277.28 |
| Oct 23 2013 |
3498 |
300.2 |
| Oct 23 2013 |
4317 |
283.7 |
| Oct 16 2013 |
3515 |
300.2 |
| Oct 16 2013 |
3248 |
283.7 |
| Oct 16 2013 |
1962 |
277.28 |
| Oct 16 2013 |
4316 |
283.7 |
| Oct 09 2013 |
1964 |
277.28 |
| Oct 09 2013 |
3149 |
281.69 |
| Oct 09 2013 |
3507 |
300.2 |
| Oct 09 2013 |
4676 |
287.86 |
| Oct 02 2013 |
3149 |
281.69 |
| Oct 02 2013 |
1974 |
277.28 |
| Oct 02 2013 |
3513 |
300.2 |
| Oct 02 2013 |
4680 |
287.86 |
| Sep 25 2013 |
3138 |
281.69 |
| Sep 25 2013 |
1966 |
277.28 |
| Sep 25 2013 |
3504 |
300.2 |
| Sep 25 2013 |
4679 |
287.86 |
| Sep 18 2013 |
3477 |
300.2 |
| Sep 18 2013 |
3120 |
281.69 |
| Sep 18 2013 |
1957 |
277.28 |
| Sep 18 2013 |
4640 |
287.86 |
| Sep 11 2013 |
1923 |
277.28 |
| Sep 11 2013 |
3121 |
281.69 |
| Sep 11 2013 |
3509 |
300.2 |
| Sep 11 2013 |
4636 |
287.86 |
| Sep 04 2013 |
3156 |
281.69 |
| Sep 04 2013 |
1929 |
277.28 |
| Sep 04 2013 |
3521 |
300.2 |
| Sep 04 2013 |
4660 |
287.86 |
| Aug 28 2013 |
3517 |
300.2 |
| Aug 28 2013 |
2003 |
277.28 |
| Aug 28 2013 |
2655 |
271.03 |
| Aug 28 2013 |
4277 |
282.37 |
| Aug 21 2013 |
2002 |
277.28 |
| Aug 21 2013 |
2690 |
271.03 |
| Aug 21 2013 |
3530 |
300.2 |
| Aug 21 2013 |
4327 |
282.37 |
| Aug 14 2013 |
2721 |
271.03 |
| Aug 14 2013 |
1770 |
277.28 |
| Aug 14 2013 |
3530 |
300.2 |
| Aug 14 2013 |
4156 |
282.37 |
| Aug 07 2013 |
1788 |
277.28 |
| Aug 07 2013 |
2792 |
271.03 |
| Aug 07 2013 |
3524 |
300.2 |
| Aug 07 2013 |
4220 |
282.37 |
| Jul 31 2013 |
1786 |
277.28 |
| Jul 31 2013 |
2837 |
271.03 |
| Jul 31 2013 |
3607 |
300.2 |
| Jul 31 2013 |
4268 |
282.37 |
| Jul 24 2013 |
2861 |
271.03 |
| Jul 24 2013 |
1786 |
277.28 |
| Jul 24 2013 |
3605 |
300.2 |
| Jul 24 2013 |
4304 |
282.37 |
| Jul 17 2013 |
2866 |
271.03 |
| Jul 17 2013 |
1744 |
277.28 |
| Jul 17 2013 |
3633 |
300.2 |
| Jul 17 2013 |
4305 |
282.37 |
| Jul 10 2013 |
3666 |
300.2 |
| Jul 10 2013 |
2911 |
271.03 |
| Jul 10 2013 |
1770 |
277.28 |
| Jul 10 2013 |
4362 |
282.37 |
| Jul 03 2013 |
2957 |
271.03 |
| Jul 03 2013 |
1704 |
277.28 |
| Jul 03 2013 |
3676 |
300.2 |
| Jul 03 2013 |
4339 |
282.37 |
| Jun 26 2013 |
1692 |
277.28 |
| Jun 26 2013 |
3491 |
278.88 |
| Jun 26 2013 |
3687 |
300.2 |
| Jun 26 2013 |
4529 |
283.95 |
| Jun 19 2013 |
3746 |
300.2 |
| Jun 19 2013 |
1711 |
277.28 |
| Jun 19 2013 |
3574 |
278.88 |
| Jun 19 2013 |
4606 |
283.95 |
| Jun 12 2013 |
3802 |
300.2 |
| Jun 12 2013 |
3606 |
278.88 |
| Jun 12 2013 |
1822 |
277.28 |
| Jun 12 2013 |
4704 |
283.95 |
| Jun 05 2013 |
1760 |
277.28 |
| Jun 05 2013 |
3572 |
278.88 |
| Jun 05 2013 |
3765 |
300.2 |
| Jun 05 2013 |
4706 |
283.95 |
| May 29 2013 |
3689 |
300.2 |
| May 29 2013 |
3610 |
278.88 |
| May 29 2013 |
1755 |
277.28 |
| May 29 2013 |
4708 |
283.95 |
| May 22 2013 |
3813 |
300.2 |
| May 22 2013 |
1768 |
277.28 |
| May 22 2013 |
3700 |
278.88 |
| May 22 2013 |
4842 |
283.95 |
| May 15 2013 |
3742 |
278.88 |
| May 15 2013 |
1826 |
277.28 |
| May 15 2013 |
3842 |
300.2 |
| May 15 2013 |
4895 |
283.95 |
| May 08 2013 |
2853 |
262.09 |
| May 08 2013 |
1711 |
277.28 |
| May 08 2013 |
3862 |
300.2 |
| May 08 2013 |
4418 |
277.33 |
| May 01 2013 |
4004 |
300.2 |
| May 01 2013 |
2941 |
262.09 |
| May 01 2013 |
1802 |
277.28 |
| May 01 2013 |
4486 |
277.33 |
| Apr 24 2013 |
2618 |
254.85 |
| Apr 24 2013 |
1802 |
277.28 |
| Apr 24 2013 |
3001 |
280.95 |
| Apr 24 2013 |
4175 |
271.56 |
| Apr 17 2013 |
1869 |
277.28 |
| Apr 17 2013 |
2677 |
254.85 |
| Apr 17 2013 |
3184 |
283.8 |
| Apr 17 2013 |
4248 |
271.56 |
| Apr 10 2013 |
2686 |
254.85 |
| Apr 10 2013 |
1846 |
277.28 |
| Apr 10 2013 |
3256 |
283.8 |
| Apr 10 2013 |
3482 |
257.82 |
| Apr 03 2013 |
3261 |
283.8 |
| Apr 03 2013 |
1839 |
277.28 |
| Apr 03 2013 |
2670 |
254.85 |
| Apr 03 2013 |
3493 |
257.82 |
| Mar 27 2013 |
1884 |
277.28 |
| Mar 27 2013 |
2737 |
254.85 |
| Mar 27 2013 |
3356 |
283.8 |
| Mar 27 2013 |
3552 |
257.82 |
| Mar 20 2013 |
1703 |
272.95 |
| Mar 20 2013 |
2939 |
260.13 |
| Mar 20 2013 |
3363 |
283.8 |
| Mar 20 2013 |
3618 |
258.6 |
| Mar 13 2013 |
2322 |
280.95 |
| Mar 13 2013 |
1270 |
272.95 |
| Mar 13 2013 |
3632 |
258.6 |
| Oct 19 2012 |
3557 |
286.06 |
| Oct 19 2012 |
3380 |
289.5 |
| Oct 19 2012 |
4992 |
293.52 |
| Sep 23 2012 |
3390 |
289.5 |
| Sep 23 2012 |
3541 |
286.06 |
| Sep 23 2012 |
4988 |
293.52 |
| Aug 31 2012 |
3454 |
286.06 |
| Aug 31 2012 |
3312 |
289.5 |
| Aug 31 2012 |
4919 |
293.52 |
| Aug 24 2012 |
3300 |
289.5 |
| Aug 24 2012 |
3420 |
286.06 |
| Aug 24 2012 |
4886 |
293.52 |
| Aug 10 2012 |
3371 |
286.06 |
| Aug 10 2012 |
3250 |
289.5 |
| Aug 10 2012 |
4830 |
293.52 |
| Aug 03 2012 |
3228 |
289.5 |
| Aug 03 2012 |
3336 |
286.06 |
| Aug 03 2012 |
4802 |
293.52 |
| Jul 27 2012 |
3201 |
289.5 |
| Jul 27 2012 |
3265 |
286.06 |
| Jul 27 2012 |
4758 |
293.52 |
| Jul 06 2012 |
3201 |
286.06 |
| Jul 06 2012 |
3119 |
289.5 |
| Jul 06 2012 |
4699 |
293.52 |
| Jun 22 2012 |
3006 |
286.06 |
| Jun 22 2012 |
4639 |
295.55 |
| Jun 15 2012 |
3054 |
286.06 |
| Jun 15 2012 |
4976 |
295.55 |
| Jun 08 2012 |
3022 |
286.06 |
| Jun 08 2012 |
4967 |
295.55 |
| Jun 01 2012 |
2923 |
286.06 |
| Jun 01 2012 |
4964 |
295.55 |
| May 25 2012 |
2309 |
280.29 |
| May 25 2012 |
4502 |
293.21 |
| May 18 2012 |
2370 |
280.29 |
| May 18 2012 |
4594 |
293.21 |
| May 11 2012 |
2352 |
280.29 |
| May 11 2012 |
4634 |
293.21 |
| May 04 2012 |
2270 |
280.29 |
| May 04 2012 |
4625 |
293.21 |
| Apr 27 2012 |
2224 |
280.29 |
| Apr 27 2012 |
4576 |
293.21 |
| Apr 13 2012 |
3147 |
321.44 |
| Apr 13 2012 |
4471 |
295.62 |
| Apr 06 2012 |
4145 |
290.71 |
| Mar 27 2012 |
2138 |
304.41 |
| Mar 27 2012 |
1732 |
273.36 |
| Mar 27 2012 |
1098 |
259.88 |
| Mar 27 2012 |
3853 |
285.78 |
| Sep 23 2011 |
2195 |
273.36 |
| Sep 23 2011 |
2864 |
304.41 |
| Sep 23 2011 |
3142 |
279.22 |
| Sep 16 2011 |
2185 |
273.36 |
| Sep 16 2011 |
2865 |
304.41 |
| Sep 16 2011 |
3140 |
279.22 |
| Sep 10 2011 |
2147 |
273.36 |
| Sep 10 2011 |
2817 |
304.41 |
| Sep 10 2011 |
3120 |
279.22 |
| Sep 02 2011 |
2768 |
304.41 |
| Sep 02 2011 |
2148 |
273.36 |
| Sep 02 2011 |
3091 |
279.22 |
| Aug 26 2011 |
2144 |
273.36 |
| Aug 26 2011 |
2764 |
304.41 |
| Aug 26 2011 |
3092 |
279.22 |
| Aug 19 2011 |
2697 |
304.41 |
| Aug 19 2011 |
2060 |
273.36 |
| Aug 19 2011 |
2737 |
279.22 |
| Aug 12 2011 |
2016 |
273.36 |
| Aug 12 2011 |
2687 |
304.41 |
| Aug 12 2011 |
2709 |
279.22 |
| Aug 05 2011 |
2667 |
304.41 |
| Aug 05 2011 |
2017 |
273.36 |
| Aug 05 2011 |
2695 |
279.22 |
| Jul 29 2011 |
2011 |
273.36 |
| Jul 29 2011 |
2649 |
304.41 |
| Jul 29 2011 |
2693 |
279.22 |
| Jul 22 2011 |
2488 |
304.41 |
| Jul 22 2011 |
1878 |
273.36 |
| Jul 22 2011 |
2540 |
279.22 |
| Jul 15 2011 |
1785 |
273.36 |
| Jul 15 2011 |
2369 |
304.41 |
| Jul 15 2011 |
2422 |
279.22 |
| Jul 08 2011 |
2295 |
304.41 |
| Jul 08 2011 |
3186 |
304.41 |
