| Sep 11 2013 |
883 |
228.74 |
| Sep 11 2013 |
1359 |
228.74 |
| Sep 04 2013 |
896 |
228.74 |
| Sep 04 2013 |
1372 |
228.74 |
| Aug 28 2013 |
682 |
218 |
| Aug 28 2013 |
320 |
195.01 |
| Aug 28 2013 |
83 |
170.07 |
| Aug 28 2013 |
572 |
201.07 |
| Aug 21 2013 |
320 |
195.01 |
| Aug 21 2013 |
319 |
193.59 |
| Aug 21 2013 |
687 |
218 |
| Aug 21 2013 |
571 |
200.26 |
| Aug 14 2013 |
322 |
193.59 |
| Aug 14 2013 |
320 |
195.01 |
| Aug 14 2013 |
695 |
218 |
| Aug 14 2013 |
583 |
200.26 |
| Aug 07 2013 |
325 |
195.01 |
| Aug 07 2013 |
332 |
193.59 |
| Aug 07 2013 |
695 |
218 |
| Aug 07 2013 |
599 |
200.26 |
| Jul 31 2013 |
332 |
195.01 |
| Jul 31 2013 |
340 |
193.59 |
| Jul 31 2013 |
725 |
218 |
| Jul 31 2013 |
605 |
200.26 |
| Jul 24 2013 |
350 |
193.59 |
| Jul 24 2013 |
329 |
195.01 |
| Jul 24 2013 |
726 |
218 |
| Jul 24 2013 |
616 |
200.26 |
| Jul 17 2013 |
352 |
193.59 |
| Jul 17 2013 |
328 |
195.01 |
| Jul 17 2013 |
728 |
218 |
| Jul 17 2013 |
617 |
200.26 |
| Jul 10 2013 |
736 |
218 |
| Jul 10 2013 |
358 |
193.59 |
| Jul 10 2013 |
328 |
195.01 |
| Jul 10 2013 |
627 |
200.26 |
| Jul 03 2013 |
211 |
180.75 |
| Jul 03 2013 |
332 |
195.01 |
| Jul 03 2013 |
729 |
217.55 |
| Jul 03 2013 |
269 |
176.34 |
| Jun 26 2013 |
289 |
188.39 |
| Jun 26 2013 |
166 |
176.87 |
| Jun 26 2013 |
743 |
217.55 |
| Jun 26 2013 |
275 |
176.34 |
| Jun 19 2013 |
772 |
217.55 |
| Jun 19 2013 |
295 |
188.39 |
| Jun 19 2013 |
172 |
176.87 |
| Jun 19 2013 |
289 |
176.34 |
| Jun 12 2013 |
799 |
217.55 |
| Jun 12 2013 |
181 |
176.87 |
| Jun 12 2013 |
330 |
188.39 |
| Jun 12 2013 |
303 |
176.34 |
| Jun 05 2013 |
321 |
188.39 |
| Jun 05 2013 |
183 |
176.87 |
| Jun 05 2013 |
792 |
217.55 |
| Jun 05 2013 |
297 |
176.34 |
| May 29 2013 |
779 |
217.55 |
| May 29 2013 |
194 |
176.87 |
| May 29 2013 |
323 |
188.39 |
| May 29 2013 |
304 |
176.34 |
| May 22 2013 |
720 |
213 |
| May 22 2013 |
474 |
203.85 |
| May 22 2013 |
193 |
176.87 |
| May 22 2013 |
310 |
176.34 |
| May 15 2013 |
212 |
176.87 |
| May 15 2013 |
498 |
203.85 |
| May 15 2013 |
729 |
213 |
| May 15 2013 |
325 |
176.34 |
| May 08 2013 |
215 |
176.87 |
| May 08 2013 |
472 |
203.85 |
| May 08 2013 |
703 |
213 |
| May 08 2013 |
311 |
176.34 |
| May 01 2013 |
795 |
213 |
| May 01 2013 |
232 |
176.87 |
| May 01 2013 |
532 |
203.85 |
| May 01 2013 |
359 |
176.34 |
| Apr 24 2013 |
252 |
176.87 |
| Apr 24 2013 |
552 |
203.85 |
| Apr 24 2013 |
820 |
213 |
| Apr 24 2013 |
390 |
176.34 |
| Apr 17 2013 |
598 |
203.85 |
| Apr 17 2013 |
270 |
176.87 |
| Apr 17 2013 |
856 |
213 |
| Apr 17 2013 |
412 |
176.34 |
| Apr 10 2013 |
282 |
176.87 |
| Apr 10 2013 |
603 |
203.85 |
| Apr 10 2013 |
655 |
201.56 |
| Apr 10 2013 |
447 |
176.34 |
| Apr 03 2013 |
674 |
201.56 |
| Apr 03 2013 |
604 |
203.85 |
| Apr 03 2013 |
284 |
176.87 |
| Apr 03 2013 |
457 |
176.34 |
| Mar 27 2013 |
618 |
203.85 |
| Mar 27 2013 |
292 |
176.87 |
| Mar 27 2013 |
691 |
201.56 |
| Mar 27 2013 |
464 |
176.34 |
| Mar 20 2013 |
611 |
203.85 |
| Mar 20 2013 |
297 |
176.87 |
| Mar 20 2013 |
692 |
201.56 |
| Mar 20 2013 |
483 |
176.34 |
| Mar 13 2013 |
637 |
216 |
| Mar 13 2013 |
410 |
203.85 |
| Mar 13 2013 |
497 |
176.34 |
| Oct 19 2012 |
354 |
189.13 |
| Oct 19 2012 |
638 |
203.85 |
| Oct 19 2012 |
908 |
213 |
| Oct 19 2012 |
715 |
198.19 |
| Sep 23 2012 |
924 |
213 |
| Sep 23 2012 |
627 |
203.85 |
| Sep 23 2012 |
368 |
189.13 |
| Sep 23 2012 |
733 |
198.19 |
| Aug 31 2012 |
678 |
208.26 |
| Aug 31 2012 |
442 |
193.89 |
| Aug 31 2012 |
669 |
201.27 |
| Aug 31 2012 |
819 |
201.65 |
| Aug 24 2012 |
672 |
201.27 |
| Aug 24 2012 |
678 |
208.26 |
| Aug 24 2012 |
323 |
185.82 |
| Aug 24 2012 |
888 |
203.86 |
| Aug 10 2012 |
672 |
208.26 |
| Aug 10 2012 |
338 |
185.82 |
| Aug 10 2012 |
683 |
201.27 |
| Aug 10 2012 |
802 |
199.64 |
| Aug 03 2012 |
684 |
201.27 |
| Aug 03 2012 |
666 |
208.26 |
| Aug 03 2012 |
343 |
185.82 |
| Aug 03 2012 |
808 |
199.64 |
| Jul 27 2012 |
679 |
201.27 |
| Jul 27 2012 |
665 |
208.26 |
| Jul 27 2012 |
345 |
185.82 |
| Jul 27 2012 |
811 |
199.64 |
| Jul 06 2012 |
947 |
234.75 |
| Jul 06 2012 |
694 |
201.27 |
| Jul 06 2012 |
1018 |
207.97 |
| Jun 22 2012 |
973 |
234.75 |
| Jun 22 2012 |
626 |
196.3 |
| Jun 22 2012 |
996 |
205.91 |
| Jun 15 2012 |
946 |
234.75 |
| Jun 15 2012 |
617 |
196.3 |
| Jun 15 2012 |
1017 |
205.91 |
| Jun 08 2012 |
955 |
234.75 |
| Jun 08 2012 |
623 |
196.3 |
| Jun 08 2012 |
1038 |
205.91 |
| Jun 01 2012 |
1046 |
234.75 |
| Jun 01 2012 |
703 |
196.3 |
| Jun 01 2012 |
1106 |
205.91 |
| May 25 2012 |
304 |
165.33 |
| May 25 2012 |
306 |
165.33 |
| May 18 2012 |
351 |
168.88 |
| May 18 2012 |
43 |
140.27 |
| May 18 2012 |
146 |
144.44 |
| May 18 2012 |
157 |
148.51 |
| May 11 2012 |
349 |
168.88 |
| May 11 2012 |
44 |
140.27 |
| May 11 2012 |
146 |
144.44 |
| May 11 2012 |
151 |
148.51 |
| May 04 2012 |
254 |
157.14 |
| May 04 2012 |
54 |
140.27 |
| May 04 2012 |
333 |
168.88 |
| May 04 2012 |
252 |
158.09 |
| Apr 27 2012 |
318 |
168.88 |
| Apr 27 2012 |
55 |
140.27 |
| Apr 27 2012 |
227 |
157.14 |
| Apr 27 2012 |
249 |
158.09 |
| Apr 13 2012 |
289 |
165.05 |
| Apr 13 2012 |
43 |
140.27 |
| Apr 13 2012 |
282 |
168.88 |
| Apr 13 2012 |
241 |
156.88 |
| Apr 06 2012 |
256 |
165.05 |
| Apr 06 2012 |
45 |
140.27 |
| Apr 06 2012 |
271 |
168.88 |
| Apr 06 2012 |
233 |
156.88 |
| Mar 27 2012 |
153 |
152.33 |
| Mar 27 2012 |
24 |
135.04 |
| Mar 27 2012 |
320 |
173.42 |
| Mar 27 2012 |
244 |
158.73 |
| Sep 23 2011 |
42 |
135.04 |
| Sep 23 2011 |
167 |
152.33 |
| Sep 23 2011 |
196 |
152.5 |
| Sep 16 2011 |
42 |
135.04 |
| Sep 16 2011 |
167 |
152.33 |
| Sep 16 2011 |
252 |
158.73 |
| Sep 10 2011 |
44 |
135.04 |
| Sep 10 2011 |
164 |
152.33 |
| Sep 10 2011 |
255 |
158.73 |
| Sep 02 2011 |
101 |
139.62 |
| Sep 02 2011 |
44 |
135.04 |
| Sep 02 2011 |
161 |
148.08 |
| Aug 26 2011 |
44 |
135.04 |
| Aug 26 2011 |
101 |
139.62 |
| Aug 26 2011 |
162 |
148.08 |
| Aug 19 2011 |
91 |
139.62 |
| Aug 19 2011 |
44 |
135.04 |
| Aug 19 2011 |
130 |
148.08 |
| Aug 12 2011 |
43 |
135.04 |
| Aug 12 2011 |
91 |
139.62 |
| Aug 12 2011 |
129 |
148.08 |
| Aug 05 2011 |
91 |
139.62 |
| Aug 05 2011 |
43 |
135.04 |
| Aug 05 2011 |
128 |
148.08 |
| Jul 29 2011 |
43 |
135.04 |
| Jul 29 2011 |
91 |
139.62 |
| Jul 29 2011 |
129 |
148.08 |
| Jul 22 2011 |
67 |
146.08 |
| Jul 22 2011 |
24 |
129.81 |
| Jul 22 2011 |
112 |
152.8 |
| Jul 15 2011 |
25 |
129.81 |
| Jul 15 2011 |
67 |
146.08 |
| Jul 15 2011 |
112 |
152.8 |
| Jul 08 2011 |
62 |
146.08 |
| Jul 08 2011 |
30 |
129.81 |
| Jul 08 2011 |
111 |
152.8 |
