| Jul 10 2013 |
1534 |
238.63 |
| Jul 10 2013 |
1928 |
238.63 |
| Jul 03 2013 |
1574 |
238.63 |
| Jul 03 2013 |
1932 |
238.63 |
| Jun 26 2013 |
1640 |
238.63 |
| Jun 26 2013 |
1988 |
238.63 |
| Jun 19 2013 |
1686 |
238.63 |
| Jun 19 2013 |
2035 |
238.63 |
| Jun 12 2013 |
1707 |
238.63 |
| Jun 12 2013 |
2106 |
238.63 |
| Jun 05 2013 |
1708 |
238.63 |
| Jun 05 2013 |
2119 |
238.63 |
| May 29 2013 |
1749 |
238.63 |
| May 29 2013 |
2133 |
238.63 |
| May 22 2013 |
1793 |
238.63 |
| May 22 2013 |
2209 |
238.63 |
| May 15 2013 |
1835 |
238.63 |
| May 15 2013 |
2247 |
238.63 |
| May 08 2013 |
1841 |
238.63 |
| May 08 2013 |
2235 |
238.63 |
| May 01 2013 |
1892 |
238.63 |
| May 01 2013 |
2299 |
238.63 |
| Apr 24 2013 |
1924 |
238.63 |
| Apr 24 2013 |
2374 |
238.63 |
| Apr 17 2013 |
1989 |
238.63 |
| Apr 17 2013 |
2449 |
238.63 |
| Apr 10 2013 |
2012 |
238.63 |
| Apr 10 2013 |
2532 |
238.63 |
| Apr 03 2013 |
2013 |
238.63 |
| Apr 03 2013 |
2569 |
238.63 |
| Mar 27 2013 |
2063 |
238.63 |
| Mar 27 2013 |
2613 |
238.63 |
| Mar 20 2013 |
2030 |
238.63 |
| Mar 20 2013 |
2642 |
238.63 |
| Mar 13 2013 |
2682 |
238.63 |
| Oct 19 2012 |
1598 |
238.63 |
| Oct 19 2012 |
2133 |
238.63 |
| Sep 23 2012 |
1604 |
238.63 |
| Sep 23 2012 |
2139 |
238.63 |
| Aug 31 2012 |
1576 |
238.63 |
| Aug 31 2012 |
2119 |
238.63 |
| Aug 24 2012 |
1548 |
238.63 |
| Aug 24 2012 |
2114 |
238.63 |
| Aug 10 2012 |
1558 |
238.63 |
| Aug 10 2012 |
2141 |
238.63 |
| Aug 03 2012 |
1546 |
238.63 |
| Aug 03 2012 |
2148 |
238.63 |
| Jul 27 2012 |
1547 |
238.63 |
| Jul 27 2012 |
2143 |
238.63 |
| Mar 27 2012 |
237 |
164.35 |
| Mar 27 2012 |
155 |
157.5 |
| Mar 27 2012 |
94 |
136.24 |
| Mar 27 2012 |
188 |
152.7 |
| Sep 23 2011 |
202 |
157.5 |
| Sep 23 2011 |
261 |
164.35 |
| Sep 23 2011 |
199 |
152.7 |
| Sep 16 2011 |
204 |
157.5 |
| Sep 16 2011 |
261 |
164.35 |
| Sep 16 2011 |
199 |
152.7 |
| Sep 10 2011 |
200 |
157.5 |
| Sep 10 2011 |
256 |
164.35 |
| Sep 10 2011 |
202 |
152.7 |
| Sep 02 2011 |
265 |
164.35 |
| Sep 02 2011 |
200 |
157.5 |
| Sep 02 2011 |
203 |
152.7 |
| Aug 26 2011 |
202 |
157.5 |
| Aug 26 2011 |
265 |
164.35 |
| Aug 26 2011 |
204 |
152.7 |
| Aug 19 2011 |
220 |
164.35 |
| Aug 19 2011 |
201 |
157.5 |
| Aug 19 2011 |
166 |
152.7 |
| Aug 12 2011 |
201 |
157.5 |
| Aug 12 2011 |
221 |
164.35 |
| Aug 12 2011 |
164 |
152.7 |
| Aug 05 2011 |
220 |
164.35 |
| Aug 05 2011 |
201 |
157.5 |
| Aug 05 2011 |
165 |
152.7 |
| Jul 29 2011 |
203 |
157.5 |
| Jul 29 2011 |
219 |
164.35 |
| Jul 29 2011 |
166 |
152.7 |
| Jul 22 2011 |
143 |
164.35 |
| Jul 22 2011 |
145 |
157.5 |
| Jul 22 2011 |
111 |
152.7 |
| Jul 15 2011 |
146 |
157.5 |
| Jul 15 2011 |
137 |
164.35 |
| Jul 15 2011 |
111 |
152.7 |
| Jul 08 2011 |
138 |
164.35 |
| Jul 08 2011 |
145 |
157.5 |
| Jul 08 2011 |
110 |
152.7 |
