Jul 08 2015 |
1940 |
287.37 |
Jul 08 2015 |
3046 |
287.37 |
Jul 01 2015 |
1971 |
287.37 |
Jul 01 2015 |
3065 |
287.37 |
Jun 24 2015 |
1998 |
287.37 |
Jun 24 2015 |
3120 |
287.37 |
Jun 17 2015 |
2017 |
287.37 |
Jun 17 2015 |
3214 |
287.37 |
Jun 10 2015 |
2052 |
287.37 |
Jun 10 2015 |
3160 |
287.37 |
Jun 03 2015 |
2049 |
287.37 |
Jun 03 2015 |
3244 |
287.37 |
May 27 2015 |
2089 |
287.37 |
May 27 2015 |
3254 |
287.37 |
May 20 2015 |
2131 |
287.37 |
May 20 2015 |
3285 |
287.37 |
May 13 2015 |
2125 |
287.37 |
May 13 2015 |
3274 |
287.37 |
May 06 2015 |
2015 |
287.37 |
May 06 2015 |
3174 |
287.37 |
Apr 29 2015 |
2083 |
287.37 |
Apr 29 2015 |
3254 |
287.37 |
Apr 22 2015 |
2097 |
287.37 |
Apr 22 2015 |
3252 |
287.37 |
Apr 15 2015 |
2096 |
287.37 |
Apr 15 2015 |
3329 |
287.37 |
Apr 08 2015 |
2125 |
287.37 |
Apr 08 2015 |
3367 |
287.37 |
Apr 01 2015 |
2157 |
287.37 |
Apr 01 2015 |
3413 |
287.37 |
Mar 25 2015 |
2125 |
287.37 |
Mar 25 2015 |
3339 |
287.37 |
Mar 18 2015 |
2163 |
287.37 |
Mar 18 2015 |
3359 |
287.37 |
Mar 11 2015 |
2192 |
287.37 |
Mar 11 2015 |
3531 |
287.37 |
Mar 04 2015 |
2221 |
287.37 |
Mar 04 2015 |
3564 |
287.37 |
Feb 25 2015 |
2228 |
287.37 |
Feb 25 2015 |
3592 |
287.37 |
Feb 18 2015 |
2262 |
287.37 |
Feb 18 2015 |
3643 |
287.37 |
Feb 11 2015 |
2276 |
287.37 |
Feb 11 2015 |
3653 |
287.37 |
Feb 04 2015 |
2283 |
287.37 |
Feb 04 2015 |
3663 |
287.37 |
Jan 28 2015 |
2292 |
287.37 |
Jan 28 2015 |
3679 |
287.37 |
Jan 21 2015 |
2300 |
287.37 |
Jan 21 2015 |
3696 |
287.37 |
Jan 14 2015 |
2308 |
287.37 |
Jan 14 2015 |
3703 |
287.37 |
Jan 07 2015 |
2309 |
287.37 |
Jan 07 2015 |
3702 |
287.37 |
Dec 31 2014 |
2309 |
287.37 |
Dec 31 2014 |
3700 |
287.37 |
Dec 24 2014 |
2309 |
287.37 |
Dec 24 2014 |
3700 |
287.37 |
Dec 17 2014 |
2309 |
287.37 |
Dec 17 2014 |
3701 |
287.37 |
Dec 10 2014 |
2309 |
287.37 |
Dec 10 2014 |
3701 |
287.37 |
Dec 03 2014 |
2309 |
287.37 |
Dec 03 2014 |
3701 |
287.37 |
Nov 26 2014 |
2309 |
287.37 |
Nov 26 2014 |
3701 |
287.37 |
Nov 19 2014 |
2309 |
287.37 |
Nov 19 2014 |
3701 |
287.37 |
Nov 12 2014 |
2309 |
287.37 |
Nov 12 2014 |
3701 |
287.37 |
Nov 05 2014 |
2309 |
287.37 |
Nov 05 2014 |
3701 |
287.37 |
Oct 29 2014 |
2309 |
287.37 |
Oct 29 2014 |
3702 |
287.37 |
Oct 22 2014 |
2299 |
287.37 |
Oct 22 2014 |
3711 |
287.37 |
Oct 15 2014 |
2297 |
287.37 |
Oct 15 2014 |
3716 |
287.37 |
Oct 08 2014 |
2295 |
287.37 |
Oct 08 2014 |
3717 |
287.37 |
Oct 01 2014 |
2306 |
287.37 |
Oct 01 2014 |
3719 |
287.37 |
Sep 24 2014 |
2313 |
287.37 |
Sep 24 2014 |
3708 |
287.37 |
Sep 17 2014 |
2341 |
287.37 |
Sep 17 2014 |
3722 |
287.37 |
Sep 10 2014 |
2325 |
287.37 |
Sep 10 2014 |
3713 |
287.37 |
Sep 03 2014 |
2346 |
287.37 |
Sep 03 2014 |
3739 |
287.37 |
Aug 27 2014 |
2380 |
287.37 |
Aug 27 2014 |
3751 |
287.37 |
Aug 20 2014 |
2384 |
287.37 |
Aug 20 2014 |
3763 |
287.37 |
Aug 13 2014 |
2394 |
287.37 |
Aug 13 2014 |
3796 |
287.37 |
Aug 06 2014 |
2420 |
287.37 |
Aug 06 2014 |
3817 |
287.37 |
Jul 30 2014 |
2435 |
287.37 |
Jul 30 2014 |
3873 |
287.37 |
Jul 23 2014 |
2423 |
287.37 |
Jul 23 2014 |
3892 |
287.37 |
Jun 25 2014 |
1894 |
273.46 |
Jun 25 2014 |
3000 |
273.46 |
Jun 18 2014 |
779 |
241.4 |
Jun 18 2014 |
1328 |
241.4 |
Jun 11 2014 |
820 |
241.4 |
Jun 11 2014 |
1362 |
241.4 |
Jun 04 2014 |
866 |
241.4 |
Jun 04 2014 |
1396 |
241.4 |
May 28 2014 |
891 |
241.4 |
May 28 2014 |
1447 |
241.4 |
May 21 2014 |
924 |
241.4 |
May 21 2014 |
1465 |
241.4 |
May 14 2014 |
22 |
168.1 |
May 14 2014 |
801 |
236.41 |
May 14 2014 |
1567 |
269.42 |
May 14 2014 |
547 |
209.42 |
May 07 2014 |
802 |
236.41 |
May 07 2014 |
1495 |
269.42 |
May 07 2014 |
27 |
168.1 |
May 07 2014 |
557 |
209.42 |
Apr 30 2014 |
46 |
168.1 |
Apr 30 2014 |
888 |
236.41 |
Apr 30 2014 |
1603 |
269.42 |
Apr 30 2014 |
613 |
209.42 |
Apr 23 2014 |
48 |
168.1 |
Apr 23 2014 |
921 |
236.41 |
Apr 23 2014 |
1650 |
269.42 |
Apr 23 2014 |
630 |
209.42 |
Apr 16 2014 |
1652 |
269.42 |
Apr 16 2014 |
932 |
236.41 |
Apr 16 2014 |
56 |
168.1 |
Apr 16 2014 |
653 |
209.42 |
Apr 09 2014 |
942 |
236.41 |
Apr 09 2014 |
1657 |
269.42 |
Apr 09 2014 |
58 |
168.1 |
Apr 09 2014 |
667 |
209.42 |
Apr 02 2014 |
72 |
168.1 |
Apr 02 2014 |
961 |
236.41 |
Apr 02 2014 |
1622 |
269.42 |
Apr 02 2014 |
570 |
209.42 |
Mar 26 2014 |
1625 |
269.42 |
Mar 26 2014 |
1003 |
236.41 |
Mar 26 2014 |
72 |
168.1 |
Mar 26 2014 |
582 |
209.42 |
Mar 19 2014 |
1665 |
269.42 |
Mar 19 2014 |
1027 |
236.41 |
Mar 19 2014 |
72 |
168.1 |
Mar 19 2014 |
599 |
209.42 |
Mar 12 2014 |
1034 |
236.41 |
Mar 12 2014 |
1689 |
269.42 |
Mar 12 2014 |
81 |
168.1 |
Mar 12 2014 |
610 |
209.42 |
Mar 05 2014 |
86 |
168.1 |
Mar 05 2014 |
1077 |
236.41 |
Mar 05 2014 |
1702 |
269.42 |
Mar 05 2014 |
629 |
209.42 |
Feb 26 2014 |
1096 |
236.41 |
Feb 26 2014 |
1725 |
269.42 |
Feb 26 2014 |
96 |
168.1 |
Feb 26 2014 |
646 |
209.42 |
Feb 19 2014 |
1730 |
269.42 |
Feb 19 2014 |
1114 |
236.41 |
Feb 19 2014 |
100 |
168.1 |
Feb 19 2014 |
662 |
209.42 |
Feb 12 2014 |
104 |
168.1 |
Feb 12 2014 |
1117 |
236.41 |
Feb 12 2014 |
1721 |
269.42 |
Feb 12 2014 |
670 |
209.42 |
Feb 05 2014 |
1721 |
269.42 |
Feb 05 2014 |
1150 |
236.41 |
Feb 05 2014 |
104 |
168.1 |
Feb 05 2014 |
684 |
209.42 |
Jan 29 2014 |
1177 |
236.41 |
Jan 29 2014 |
1721 |
269.42 |
Jan 29 2014 |
104 |
168.1 |
Jan 29 2014 |
693 |
209.42 |
Jan 22 2014 |
1720 |
269.42 |
Jan 22 2014 |
1190 |
236.41 |
Jan 22 2014 |
105 |
168.1 |
Jan 22 2014 |
697 |
209.42 |
Jan 15 2014 |
1720 |
269.42 |
Jan 15 2014 |
1192 |
236.41 |
Jan 15 2014 |
105 |
168.1 |
Jan 15 2014 |
696 |
209.42 |
Jan 08 2014 |
1195 |
236.41 |
Jan 08 2014 |
1720 |
269.42 |
Jan 08 2014 |
105 |
168.1 |
Jan 08 2014 |
697 |
209.42 |
Jan 01 2014 |
1196 |
236.41 |
Jan 01 2014 |
1720 |
269.42 |
Jan 01 2014 |
105 |
168.1 |
Jan 01 2014 |
698 |
209.42 |
Dec 25 2013 |
105 |
168.1 |
Dec 25 2013 |
1723 |
269.42 |
Dec 25 2013 |
1196 |
236.41 |
Dec 25 2013 |
698 |
209.42 |
Dec 18 2013 |
1723 |
269.42 |
Dec 18 2013 |
1196 |
236.41 |
Dec 18 2013 |
105 |
168.1 |
Dec 18 2013 |
698 |
209.42 |
Dec 11 2013 |
1723 |
269.42 |
Dec 11 2013 |
1196 |
236.41 |
Dec 11 2013 |
105 |
168.1 |
Dec 11 2013 |
698 |
209.42 |
Dec 04 2013 |
105 |
168.1 |
Dec 04 2013 |
1196 |
236.41 |
Dec 04 2013 |
1723 |
269.42 |
Dec 04 2013 |
698 |
209.42 |
Nov 27 2013 |
105 |
168.1 |
Nov 27 2013 |
1196 |
236.41 |
Nov 27 2013 |
1723 |
269.42 |
Nov 27 2013 |
698 |
209.42 |
Nov 20 2013 |
1196 |
236.41 |
Nov 20 2013 |
1724 |
269.42 |
Nov 20 2013 |
105 |
168.1 |
Nov 20 2013 |
698 |
209.42 |
Nov 13 2013 |
105 |
168.1 |
Nov 13 2013 |
1196 |
236.41 |
Nov 13 2013 |
1724 |
269.42 |
Nov 13 2013 |
698 |
209.42 |
Nov 06 2013 |
105 |
168.1 |
Nov 06 2013 |
1724 |
269.42 |
Nov 06 2013 |
1196 |
236.41 |
Nov 06 2013 |
698 |
209.42 |
Oct 30 2013 |
1724 |
269.42 |
Oct 30 2013 |
1196 |
236.41 |
Oct 30 2013 |
105 |
168.1 |
Oct 30 2013 |
698 |
209.42 |
Oct 23 2013 |
1196 |
236.41 |
Oct 23 2013 |
1724 |
269.42 |
Oct 23 2013 |
105 |
168.1 |
Oct 23 2013 |
698 |
209.42 |
Oct 16 2013 |
105 |
168.1 |
Oct 16 2013 |
1198 |
236.41 |
Oct 16 2013 |
1716 |
269.42 |
Oct 16 2013 |
702 |
209.42 |
Oct 09 2013 |
1714 |
269.42 |
Oct 09 2013 |
1211 |
236.41 |
Oct 09 2013 |
105 |
168.1 |
Oct 09 2013 |
710 |
209.42 |
Oct 02 2013 |
1215 |
236.41 |
Oct 02 2013 |
1724 |
269.42 |
Oct 02 2013 |
105 |
168.1 |
Oct 02 2013 |
715 |
209.42 |
Sep 25 2013 |
1224 |
236.41 |
Sep 25 2013 |
1717 |
269.42 |
Sep 25 2013 |
105 |
168.1 |
Sep 25 2013 |
717 |
209.42 |
Sep 18 2013 |
105 |
168.1 |
Sep 18 2013 |
1220 |
236.41 |
Sep 18 2013 |
1709 |
269.42 |
Sep 18 2013 |
719 |
209.42 |
Sep 11 2013 |
1684 |
269.42 |
Sep 11 2013 |
1232 |
236.41 |
Sep 11 2013 |
112 |
168.1 |
Sep 11 2013 |
739 |
209.42 |
Sep 04 2013 |
1255 |
236.41 |
Sep 04 2013 |
1692 |
269.42 |
Sep 04 2013 |
115 |
168.1 |
Sep 04 2013 |
751 |
209.42 |
Aug 28 2013 |
119 |
168.1 |
Aug 28 2013 |
1764 |
269.42 |
Aug 28 2013 |
1294 |
236.41 |
Aug 28 2013 |
768 |
209.42 |
Aug 21 2013 |
1762 |
269.42 |
Aug 21 2013 |
1323 |
236.41 |
Aug 21 2013 |
120 |
168.1 |
Aug 21 2013 |
784 |
209.42 |
Aug 14 2013 |
1331 |
236.41 |
Aug 14 2013 |
1560 |
269.42 |
Aug 14 2013 |
121 |
168.1 |
Aug 14 2013 |
785 |
209.42 |
Aug 07 2013 |
1580 |
269.42 |
Aug 07 2013 |
1369 |
236.41 |
Aug 07 2013 |
122 |
168.1 |
Aug 07 2013 |
806 |
209.42 |
Jul 31 2013 |
1580 |
269.42 |
Jul 31 2013 |
1395 |
236.41 |
Jul 31 2013 |
127 |
168.1 |
Jul 31 2013 |
818 |
209.42 |
Jul 24 2013 |
2207 |
256.95 |
Jul 24 2013 |
1583 |
269.42 |
Jul 24 2013 |
131 |
168.1 |
Jul 24 2013 |
1618 |
232.33 |
Jul 17 2013 |
2208 |
256.95 |
Jul 17 2013 |
1550 |
269.42 |
Jul 17 2013 |
131 |
168.1 |
Jul 17 2013 |
1618 |
232.33 |
Jul 10 2013 |
131 |
168.1 |
Jul 10 2013 |
2230 |
256.95 |
Jul 10 2013 |
1570 |
269.42 |
Jul 10 2013 |
1650 |
232.33 |
Jul 03 2013 |
2288 |
256.95 |
Jul 03 2013 |
1510 |
269.42 |
Jul 03 2013 |
131 |
168.1 |
Jul 03 2013 |
1654 |
232.33 |
Jun 26 2013 |
1505 |
269.42 |
Jun 26 2013 |
1089 |
224.72 |
Jun 26 2013 |
135 |
168.1 |
Jun 26 2013 |
675 |
201.94 |
Jun 19 2013 |
385 |
193.3 |
Jun 19 2013 |
1523 |
269.42 |
Jun 19 2013 |
597 |
206.58 |
Jun 19 2013 |
593 |
196.37 |
Jun 12 2013 |
402 |
193.3 |
Jun 12 2013 |
613 |
206.58 |
Jun 12 2013 |
1635 |
269.42 |
Jun 12 2013 |
635 |
196.37 |
Jun 05 2013 |
630 |
206.58 |
Jun 05 2013 |
809 |
218.49 |
Jun 05 2013 |
856 |
206.45 |
May 29 2013 |
792 |
218.49 |
May 29 2013 |
637 |
206.58 |
May 29 2013 |
862 |
206.45 |
May 22 2013 |
828 |
218.49 |
May 22 2013 |
669 |
206.58 |
May 22 2013 |
904 |
206.45 |
May 15 2013 |
583 |
200.75 |
May 15 2013 |
997 |
235.86 |
May 15 2013 |
1106 |
229.38 |
May 15 2013 |
934 |
206.45 |
May 08 2013 |
583 |
200.75 |
May 08 2013 |
937 |
235.86 |
May 08 2013 |
1093 |
229.38 |
May 08 2013 |
939 |
206.45 |
May 01 2013 |
1185 |
229.38 |
May 01 2013 |
641 |
200.75 |
May 01 2013 |
1008 |
235.86 |
May 01 2013 |
1020 |
206.45 |
Apr 24 2013 |
683 |
200.75 |
Apr 24 2013 |
1034 |
235.86 |
Apr 24 2013 |
1214 |
229.38 |
Apr 24 2013 |
1070 |
206.45 |
Apr 17 2013 |
863 |
222.31 |
Apr 17 2013 |
718 |
200.75 |
Apr 17 2013 |
543 |
195.22 |
Apr 17 2013 |
1110 |
206.45 |
Apr 10 2013 |
727 |
200.75 |
Apr 10 2013 |
851 |
222.31 |
Apr 10 2013 |
574 |
195.22 |
Apr 10 2013 |
1163 |
206.45 |
Apr 03 2013 |
593 |
195.22 |
Apr 03 2013 |
852 |
222.31 |
Apr 03 2013 |
728 |
200.75 |
Apr 03 2013 |
1187 |
206.45 |
Mar 27 2013 |
871 |
222.31 |
Mar 27 2013 |
757 |
200.75 |
Mar 27 2013 |
609 |
195.22 |
Mar 27 2013 |
1220 |
206.45 |
Mar 20 2013 |
853 |
222.31 |
Mar 20 2013 |
751 |
200.75 |
Mar 20 2013 |
615 |
195.22 |
Mar 20 2013 |
1256 |
206.45 |
Mar 13 2013 |
905 |
229.38 |
Mar 13 2013 |
779 |
235.86 |
Mar 13 2013 |
1277 |
206.45 |
Oct 19 2012 |
1033 |
221.79 |
Oct 19 2012 |
890 |
222.31 |
Oct 19 2012 |
465 |
187.47 |
Oct 19 2012 |
1440 |
221.89 |
Sep 23 2012 |
495 |
188.41 |
Sep 23 2012 |
877 |
222.31 |
Sep 23 2012 |
883 |
216.55 |
Sep 23 2012 |
1180 |
214.25 |
Aug 31 2012 |
854 |
222.31 |
Aug 31 2012 |
881 |
216.55 |
Aug 31 2012 |
494 |
188.41 |
Aug 31 2012 |
1195 |
214.25 |
Aug 24 2012 |
496 |
188.41 |
Aug 24 2012 |
853 |
222.31 |
Aug 24 2012 |
895 |
216.55 |
Aug 24 2012 |
1199 |
214.25 |
Aug 10 2012 |
850 |
222.31 |
Aug 10 2012 |
916 |
216.55 |
Aug 10 2012 |
503 |
188.41 |
Aug 10 2012 |
1215 |
214.25 |
Aug 03 2012 |
504 |
188.41 |
Aug 03 2012 |
840 |
222.31 |
Aug 03 2012 |
923 |
216.55 |
Aug 03 2012 |
1217 |
214.25 |
Jul 27 2012 |
506 |
188.41 |
Jul 27 2012 |
832 |
222.31 |
Jul 27 2012 |
927 |
216.55 |
Jul 27 2012 |
1213 |
214.25 |
Jul 06 2012 |
987 |
219.68 |
Jul 06 2012 |
639 |
208.76 |
Jul 06 2012 |
317 |
171.12 |
Jul 06 2012 |
1100 |
210.31 |
Jun 22 2012 |
1341 |
233.37 |
Jun 22 2012 |
673 |
208.76 |
Jun 22 2012 |
206 |
161.06 |
Jun 22 2012 |
656 |
191.06 |
Jun 15 2012 |
1354 |
233.37 |
Jun 15 2012 |
620 |
208.76 |
Jun 15 2012 |
202 |
161.06 |
Jun 15 2012 |
668 |
191.06 |
Jun 08 2012 |
625 |
208.76 |
Jun 08 2012 |
1152 |
224.52 |
Jun 08 2012 |
202 |
161.06 |
Jun 08 2012 |
783 |
195.98 |
Jun 01 2012 |
1100 |
224.52 |
Jun 01 2012 |
714 |
208.76 |
Jun 01 2012 |
256 |
161.06 |
Jun 01 2012 |
838 |
195.98 |
May 25 2012 |
1002 |
224.52 |
May 25 2012 |
715 |
208.76 |
May 25 2012 |
247 |
161.06 |
May 25 2012 |
850 |
195.98 |
May 18 2012 |
812 |
208.76 |
May 18 2012 |
1068 |
224.52 |
May 18 2012 |
302 |
161.06 |
May 18 2012 |
926 |
195.98 |
May 11 2012 |
810 |
208.76 |
May 11 2012 |
1068 |
224.52 |
May 11 2012 |
296 |
161.06 |
May 11 2012 |
942 |
195.98 |
May 04 2012 |
90 |
134.31 |
May 04 2012 |
988 |
224.52 |
May 04 2012 |
733 |
208.76 |
May 04 2012 |
980 |
198.03 |
Apr 27 2012 |
666 |
208.76 |
Apr 27 2012 |
980 |
224.52 |
Apr 27 2012 |
1579 |
219.27 |
Apr 13 2012 |
730 |
215.67 |
Apr 13 2012 |
1377 |
215.67 |
Apr 06 2012 |
720 |
215.67 |
Apr 06 2012 |
1359 |
215.67 |
Mar 27 2012 |
794 |
221.08 |
Mar 27 2012 |
330 |
179.66 |
Mar 27 2012 |
587 |
210.86 |
Mar 27 2012 |
929 |
197.82 |
Sep 23 2011 |
422 |
179.66 |
Sep 23 2011 |
1008 |
221.08 |
Sep 23 2011 |
887 |
197.82 |
Sep 16 2011 |
422 |
179.66 |
Sep 16 2011 |
1008 |
221.08 |
Sep 16 2011 |
891 |
197.82 |
Sep 10 2011 |
421 |
179.66 |
Sep 10 2011 |
994 |
221.08 |
Sep 10 2011 |
889 |
197.82 |
Sep 02 2011 |
982 |
221.08 |
Sep 02 2011 |
423 |
179.66 |
Sep 02 2011 |
882 |
197.82 |
Aug 26 2011 |
427 |
179.66 |
Aug 26 2011 |
982 |
221.08 |
Aug 26 2011 |
881 |
197.82 |
Aug 19 2011 |
917 |
221.08 |
Aug 19 2011 |
419 |
179.66 |
Aug 19 2011 |
806 |
197.82 |
Aug 12 2011 |
127 |
143.65 |
Aug 12 2011 |
916 |
221.08 |
Aug 12 2011 |
702 |
191.87 |
Aug 05 2011 |
915 |
221.08 |
Aug 05 2011 |
127 |
143.65 |
Aug 05 2011 |
708 |
191.87 |
Jul 29 2011 |
129 |
143.65 |
Jul 29 2011 |
915 |
221.08 |
Jul 29 2011 |
708 |
191.87 |
Jul 22 2011 |
778 |
221.08 |
Jul 22 2011 |
64 |
143.65 |
Jul 22 2011 |
586 |
191.87 |
Jul 15 2011 |
61 |
143.65 |
Jul 15 2011 |
748 |
221.08 |
Jul 15 2011 |
566 |
191.87 |
Jul 08 2011 |
743 |
221.08 |
Jul 08 2011 |
69 |
143.65 |
Jul 08 2011 |
585 |
191.87 |