| Apr 06 2016 |
7465 |
383.97 |
| Apr 06 2016 |
11861 |
383.97 |
| Mar 30 2016 |
7383 |
383.97 |
| Mar 30 2016 |
11746 |
383.97 |
| Mar 23 2016 |
11578 |
421.98 |
| Mar 23 2016 |
17474 |
421.98 |
| Mar 16 2016 |
11673 |
421.98 |
| Mar 16 2016 |
17416 |
421.98 |
| Mar 09 2016 |
11715 |
421.98 |
| Mar 09 2016 |
17456 |
421.98 |
| Mar 02 2016 |
11095 |
417.63 |
| Mar 02 2016 |
16691 |
417.63 |
| Feb 24 2016 |
10936 |
416.08 |
| Feb 24 2016 |
16433 |
416.08 |
| Feb 17 2016 |
6755 |
405 |
| Feb 17 2016 |
11071 |
416.08 |
| Feb 17 2016 |
16267 |
413.86 |
| Feb 10 2016 |
11045 |
416.08 |
| Feb 10 2016 |
6789 |
405 |
| Feb 10 2016 |
16263 |
413.86 |
| Feb 03 2016 |
6787 |
405 |
| Feb 03 2016 |
11069 |
416.08 |
| Feb 03 2016 |
16286 |
413.86 |
| Jan 27 2016 |
6787 |
405 |
| Jan 27 2016 |
11106 |
416.08 |
| Jan 27 2016 |
16302 |
413.86 |
| Jan 20 2016 |
6793 |
405 |
| Jan 20 2016 |
11094 |
416.08 |
| Jan 20 2016 |
16304 |
413.86 |
| Jan 13 2016 |
11105 |
416.08 |
| Jan 13 2016 |
6793 |
405 |
| Jan 13 2016 |
16327 |
413.86 |
| Jan 06 2016 |
6793 |
405 |
| Jan 06 2016 |
11105 |
416.08 |
| Jan 06 2016 |
16335 |
413.86 |
| Dec 30 2015 |
6790 |
405 |
| Dec 30 2015 |
11105 |
416.08 |
| Dec 30 2015 |
16330 |
413.86 |
| Dec 23 2015 |
6790 |
405 |
| Dec 23 2015 |
11106 |
416.08 |
| Dec 23 2015 |
16330 |
413.86 |
| Dec 16 2015 |
6790 |
405 |
| Dec 16 2015 |
11106 |
416.08 |
| Dec 16 2015 |
16330 |
413.86 |
| Dec 09 2015 |
6790 |
405 |
| Dec 09 2015 |
11106 |
416.08 |
| Dec 09 2015 |
16334 |
413.86 |
| Dec 02 2015 |
6790 |
405 |
| Dec 02 2015 |
11107 |
416.08 |
| Dec 02 2015 |
16335 |
413.86 |
| Nov 25 2015 |
11107 |
416.08 |
| Nov 25 2015 |
6790 |
405 |
| Nov 25 2015 |
16336 |
413.86 |
| Nov 18 2015 |
6790 |
405 |
| Nov 18 2015 |
11106 |
416.08 |
| Nov 18 2015 |
16335 |
413.86 |
| Nov 11 2015 |
6790 |
405 |
| Nov 11 2015 |
11096 |
416.08 |
| Nov 11 2015 |
16326 |
413.86 |
| Nov 04 2015 |
11096 |
416.08 |
| Nov 04 2015 |
6790 |
405 |
| Nov 04 2015 |
16326 |
413.86 |
| Oct 28 2015 |
6780 |
405 |
| Oct 28 2015 |
11097 |
416.08 |
| Oct 28 2015 |
16305 |
413.86 |
| Oct 21 2015 |
11060 |
416.08 |
| Oct 21 2015 |
6759 |
405 |
| Oct 21 2015 |
16291 |
413.86 |
| Oct 14 2015 |
11053 |
416.08 |
| Oct 14 2015 |
6759 |
405 |
| Oct 14 2015 |
16301 |
413.86 |
| Oct 07 2015 |
6760 |
405 |
| Oct 07 2015 |
11077 |
416.08 |
| Oct 07 2015 |
16302 |
413.86 |
| Sep 30 2015 |
6775 |
405 |
| Sep 30 2015 |
11084 |
416.08 |
| Sep 30 2015 |
16320 |
413.86 |
| Sep 23 2015 |
6768 |
405 |
| Sep 23 2015 |
11150 |
416.08 |
| Sep 23 2015 |
16360 |
413.86 |
| Sep 16 2015 |
11040 |
416.08 |
| Sep 16 2015 |
6748 |
405 |
| Sep 16 2015 |
16308 |
413.86 |
| Sep 09 2015 |
6705 |
405 |
| Sep 09 2015 |
11007 |
416.08 |
| Sep 09 2015 |
16268 |
413.86 |
| Sep 02 2015 |
6619 |
405 |
| Sep 02 2015 |
11074 |
416.08 |
| Sep 02 2015 |
16242 |
413.86 |
| Aug 26 2015 |
11221 |
416.08 |
| Aug 26 2015 |
6798 |
405 |
| Aug 26 2015 |
16398 |
413.86 |
| Aug 19 2015 |
6744 |
405 |
| Aug 19 2015 |
11414 |
416.08 |
| Aug 19 2015 |
16593 |
413.86 |
| Aug 12 2015 |
6794 |
405 |
| Aug 12 2015 |
11424 |
416.08 |
| Aug 12 2015 |
16658 |
413.86 |
| Aug 05 2015 |
6798 |
405 |
| Aug 05 2015 |
11495 |
416.08 |
| Aug 05 2015 |
16638 |
413.86 |
| Jul 29 2015 |
11551 |
416.08 |
| Jul 29 2015 |
6742 |
405 |
| Jul 29 2015 |
16830 |
413.86 |
| Jul 22 2015 |
6792 |
405 |
| Jul 22 2015 |
11578 |
416.08 |
| Jul 22 2015 |
16862 |
413.86 |
| Jul 15 2015 |
6945 |
405 |
| Jul 15 2015 |
11805 |
416.08 |
| Jul 15 2015 |
16982 |
413.86 |
| Jul 08 2015 |
7008 |
405 |
| Jul 08 2015 |
11885 |
416.08 |
| Jul 08 2015 |
17108 |
413.86 |
| Jul 01 2015 |
22209 |
523.64 |
| Jul 01 2015 |
7073 |
405 |
| Jul 01 2015 |
11950 |
416.08 |
| Jul 01 2015 |
17193 |
413.86 |
| Jun 24 2015 |
7053 |
405 |
| Jun 24 2015 |
22269 |
523.64 |
| Jun 24 2015 |
12050 |
417.08 |
| Jun 24 2015 |
16069 |
406.08 |
| Jun 17 2015 |
7024 |
405 |
| Jun 17 2015 |
22354 |
523.64 |
| Jun 17 2015 |
12033 |
417.08 |
| Jun 17 2015 |
16154 |
406.08 |
| Jun 10 2015 |
12106 |
417.08 |
| Jun 10 2015 |
7050 |
405 |
| Jun 10 2015 |
22376 |
523.64 |
| Jun 10 2015 |
16114 |
406.08 |
| Jun 03 2015 |
22348 |
523.64 |
| Jun 03 2015 |
6999 |
405 |
| Jun 03 2015 |
10235 |
399.08 |
| Jun 03 2015 |
14833 |
395.86 |
| May 27 2015 |
6907 |
405 |
| May 27 2015 |
18110 |
474.55 |
| May 27 2015 |
10153 |
399.08 |
| May 27 2015 |
14732 |
395.86 |
| May 20 2015 |
10244 |
399.08 |
| May 20 2015 |
6890 |
405 |
| May 20 2015 |
18142 |
474.55 |
| May 20 2015 |
14771 |
395.86 |
| May 13 2015 |
18064 |
474.55 |
| May 13 2015 |
6910 |
405 |
| May 13 2015 |
10340 |
399.08 |
| May 13 2015 |
14834 |
395.86 |
| May 06 2015 |
6508 |
405 |
| May 06 2015 |
10241 |
399.08 |
| May 06 2015 |
17673 |
474.55 |
| May 06 2015 |
14559 |
395.86 |
| Apr 29 2015 |
17772 |
474.55 |
| Apr 29 2015 |
6743 |
405 |
| Apr 29 2015 |
10384 |
399.08 |
| Apr 29 2015 |
14795 |
395.86 |
| Apr 22 2015 |
10438 |
399.08 |
| Apr 22 2015 |
17871 |
474.55 |
| Apr 22 2015 |
6857 |
405 |
| Apr 22 2015 |
14853 |
395.86 |
| Apr 15 2015 |
6784 |
405 |
| Apr 15 2015 |
17736 |
474.55 |
| Apr 15 2015 |
12027 |
414.28 |
| Apr 15 2015 |
15852 |
403.28 |
| Apr 08 2015 |
12391 |
417.47 |
| Apr 08 2015 |
17988 |
474.55 |
| Apr 08 2015 |
6797 |
405 |
| Apr 08 2015 |
15908 |
403.28 |
| Apr 01 2015 |
7925 |
427.5 |
| Apr 01 2015 |
18155 |
474.55 |
| Apr 01 2015 |
12507 |
417.47 |
| Apr 01 2015 |
16200 |
403.28 |
| Apr 10 2013 |
19385 |
475 |
| Apr 10 2013 |
28904 |
475 |
| Apr 03 2013 |
19318 |
475 |
| Apr 03 2013 |
28791 |
475 |
| Mar 27 2013 |
19710 |
475 |
| Mar 27 2013 |
28913 |
475 |
| Mar 20 2013 |
19587 |
475 |
| Mar 20 2013 |
28813 |
475 |
| Mar 13 2013 |
28709 |
475 |
| Oct 19 2012 |
18233 |
475 |
| Oct 19 2012 |
27790 |
475 |
| Sep 23 2012 |
17937 |
475 |
| Sep 23 2012 |
27477 |
475 |
| Aug 31 2012 |
17172 |
475 |
| Aug 31 2012 |
26825 |
475 |
| Aug 24 2012 |
16970 |
475 |
| Aug 24 2012 |
26534 |
475 |
| Aug 10 2012 |
16365 |
475 |
| Aug 10 2012 |
25793 |
475 |
| Aug 03 2012 |
16012 |
475 |
| Aug 03 2012 |
25426 |
475 |
| Jul 27 2012 |
15811 |
475 |
| Jul 27 2012 |
24902 |
475 |
| Jul 06 2012 |
15125 |
475 |
| Jul 06 2012 |
24167 |
475 |
| Jun 22 2012 |
14854 |
475 |
| Jun 22 2012 |
23204 |
475 |
| Jun 15 2012 |
14692 |
475 |
| Jun 15 2012 |
23557 |
475 |
| Jun 08 2012 |
14428 |
475 |
| Jun 08 2012 |
23336 |
475 |
| Jun 01 2012 |
14382 |
475 |
| Jun 01 2012 |
23027 |
475 |
| May 25 2012 |
13457 |
475 |
| May 25 2012 |
21503 |
475 |
| May 18 2012 |
13534 |
475 |
| May 18 2012 |
21733 |
475 |
| May 11 2012 |
13107 |
475 |
| May 11 2012 |
21640 |
475 |
| May 04 2012 |
12136 |
475 |
| May 04 2012 |
21081 |
475 |
| Apr 27 2012 |
10113 |
470.54 |
| Apr 27 2012 |
20050 |
470.54 |
| Apr 13 2012 |
8918 |
470.54 |
| Apr 13 2012 |
18550 |
470.54 |
| Apr 06 2012 |
8367 |
470.54 |
| Apr 06 2012 |
18078 |
470.54 |
| Mar 27 2012 |
6588 |
450 |
| Mar 27 2012 |
8038 |
470.54 |
| Mar 27 2012 |
16878 |
460.27 |
| Sep 23 2011 |
10374 |
470.54 |
| Sep 23 2011 |
9327 |
450 |
| Sep 23 2011 |
14487 |
460.27 |
| Sep 16 2011 |
10308 |
470.54 |
| Sep 16 2011 |
9318 |
450 |
| Sep 16 2011 |
14454 |
460.27 |
| Sep 10 2011 |
10102 |
470.54 |
| Sep 10 2011 |
9111 |
450 |
| Sep 10 2011 |
14156 |
460.27 |
| Sep 02 2011 |
8976 |
450 |
| Sep 02 2011 |
10037 |
470.54 |
| Sep 02 2011 |
14028 |
460.27 |
| Aug 26 2011 |
10032 |
470.54 |
| Aug 26 2011 |
8955 |
450 |
| Aug 26 2011 |
14015 |
460.27 |
| Aug 19 2011 |
8784 |
450 |
| Aug 19 2011 |
9648 |
470.54 |
| Aug 19 2011 |
13138 |
460.27 |
| Aug 12 2011 |
9423 |
470.54 |
| Aug 12 2011 |
8734 |
450 |
| Aug 12 2011 |
12972 |
460.27 |
| Aug 05 2011 |
8680 |
450 |
| Aug 05 2011 |
9286 |
470.54 |
| Aug 05 2011 |
12845 |
460.27 |
| Jul 29 2011 |
9188 |
470.54 |
| Jul 29 2011 |
8597 |
450 |
| Jul 29 2011 |
12717 |
460.27 |
| Jul 22 2011 |
8227 |
450 |
| Jul 22 2011 |
8576 |
470.54 |
| Jul 22 2011 |
12156 |
460.27 |
| Jul 15 2011 |
8102 |
470.54 |
| Jul 15 2011 |
7839 |
450 |
| Jul 15 2011 |
11598 |
460.27 |
| Jul 08 2011 |
7517 |
450 |
| Jul 08 2011 |
7240 |
470.54 |
| Jul 08 2011 |
10964 |
460.27 |
