| Jun 15 2016 |
3557 |
343.99 |
| Jun 15 2016 |
6537 |
343.99 |
| Jun 08 2016 |
3542 |
343.99 |
| Jun 08 2016 |
6583 |
343.99 |
| Jun 01 2016 |
3849 |
347.51 |
| Jun 01 2016 |
7169 |
347.51 |
| May 25 2016 |
3866 |
347.51 |
| May 25 2016 |
7183 |
347.51 |
| May 18 2016 |
3895 |
347.51 |
| May 18 2016 |
7191 |
347.51 |
| May 11 2016 |
3915 |
347.51 |
| May 11 2016 |
7186 |
347.51 |
| May 04 2016 |
3903 |
347.51 |
| May 04 2016 |
7166 |
347.51 |
| Apr 27 2016 |
4023 |
347.51 |
| Apr 27 2016 |
7321 |
347.51 |
| Apr 20 2016 |
4072 |
347.51 |
| Apr 20 2016 |
7444 |
347.51 |
| Apr 13 2016 |
4209 |
347.51 |
| Apr 13 2016 |
7412 |
347.51 |
| Apr 06 2016 |
7403 |
383.3 |
| Apr 06 2016 |
6282 |
361.41 |
| Apr 06 2016 |
10995 |
377.83 |
| Mar 30 2016 |
7317 |
383.3 |
| Mar 30 2016 |
6211 |
361.41 |
| Mar 30 2016 |
10910 |
377.83 |
| Mar 23 2016 |
6251 |
361.41 |
| Mar 23 2016 |
7490 |
383.3 |
| Mar 23 2016 |
11033 |
377.83 |
| Mar 16 2016 |
6154 |
361.41 |
| Mar 16 2016 |
7542 |
383.3 |
| Mar 16 2016 |
10965 |
377.83 |
| Mar 09 2016 |
6161 |
361.41 |
| Mar 09 2016 |
7554 |
383.3 |
| Mar 09 2016 |
11007 |
377.83 |
| Mar 02 2016 |
7507 |
383.3 |
| Mar 02 2016 |
6160 |
361.41 |
| Mar 02 2016 |
10976 |
377.83 |
| Feb 24 2016 |
6124 |
361.41 |
| Feb 24 2016 |
7540 |
383.3 |
| Feb 24 2016 |
10952 |
377.83 |
| Feb 17 2016 |
6154 |
361.41 |
| Feb 17 2016 |
7645 |
383.3 |
| Feb 17 2016 |
11063 |
377.83 |
| Feb 10 2016 |
7649 |
383.3 |
| Feb 10 2016 |
6185 |
361.41 |
| Feb 10 2016 |
11088 |
377.83 |
| Feb 03 2016 |
6202 |
361.41 |
| Feb 03 2016 |
7686 |
383.3 |
| Feb 03 2016 |
11107 |
377.83 |
| Jan 27 2016 |
6204 |
361.41 |
| Jan 27 2016 |
7700 |
383.3 |
| Jan 27 2016 |
11127 |
377.83 |
| Jan 20 2016 |
6228 |
361.41 |
| Jan 20 2016 |
7699 |
383.3 |
| Jan 20 2016 |
11138 |
377.83 |
| Jan 13 2016 |
7701 |
383.3 |
| Jan 13 2016 |
6235 |
361.41 |
| Jan 13 2016 |
11149 |
377.83 |
| Jan 06 2016 |
6242 |
361.41 |
| Jan 06 2016 |
7701 |
383.3 |
| Jan 06 2016 |
11154 |
377.83 |
| Dec 30 2015 |
6243 |
361.41 |
| Dec 30 2015 |
7701 |
383.3 |
| Dec 30 2015 |
11155 |
377.83 |
| Dec 23 2015 |
6243 |
361.41 |
| Dec 23 2015 |
7701 |
383.3 |
| Dec 23 2015 |
11156 |
377.83 |
| Dec 16 2015 |
6243 |
361.41 |
| Dec 16 2015 |
7701 |
383.3 |
| Dec 16 2015 |
11156 |
377.83 |
| Dec 09 2015 |
6247 |
361.41 |
| Dec 09 2015 |
7701 |
383.3 |
| Dec 09 2015 |
11158 |
377.83 |
| Dec 02 2015 |
6248 |
361.41 |
| Dec 02 2015 |
7702 |
383.3 |
| Dec 02 2015 |
11159 |
377.83 |
| Nov 25 2015 |
7702 |
383.3 |
| Nov 25 2015 |
6248 |
361.41 |
| Nov 25 2015 |
11160 |
377.83 |
| Nov 18 2015 |
6248 |
361.41 |
| Nov 18 2015 |
7702 |
383.3 |
| Nov 18 2015 |
11160 |
377.83 |
| Nov 11 2015 |
6248 |
361.41 |
| Nov 11 2015 |
7698 |
383.3 |
| Nov 11 2015 |
11161 |
377.83 |
| Nov 04 2015 |
7698 |
383.3 |
| Nov 04 2015 |
6248 |
361.41 |
| Nov 04 2015 |
11161 |
377.83 |
| Oct 28 2015 |
6239 |
361.41 |
| Oct 28 2015 |
7699 |
383.3 |
| Oct 28 2015 |
11147 |
377.83 |
| Oct 21 2015 |
7681 |
383.3 |
| Oct 21 2015 |
6249 |
361.41 |
| Oct 21 2015 |
11140 |
377.83 |
| Oct 14 2015 |
7688 |
383.3 |
| Oct 14 2015 |
6251 |
361.41 |
| Oct 14 2015 |
11144 |
377.83 |
| Oct 07 2015 |
6248 |
361.41 |
| Oct 07 2015 |
7693 |
383.3 |
| Oct 07 2015 |
11135 |
377.83 |
| Sep 30 2015 |
6251 |
361.41 |
| Sep 30 2015 |
7698 |
383.3 |
| Sep 30 2015 |
11150 |
377.83 |
| Sep 23 2015 |
6260 |
361.41 |
| Sep 23 2015 |
7745 |
383.3 |
| Sep 23 2015 |
11195 |
377.83 |
| Sep 16 2015 |
7675 |
383.3 |
| Sep 16 2015 |
6270 |
361.41 |
| Sep 16 2015 |
11168 |
377.83 |
| Sep 09 2015 |
6295 |
361.41 |
| Sep 09 2015 |
7642 |
383.3 |
| Sep 09 2015 |
11160 |
377.83 |
| Sep 02 2015 |
6269 |
361.41 |
| Sep 02 2015 |
7705 |
383.3 |
| Sep 02 2015 |
11124 |
377.83 |
| Aug 26 2015 |
7818 |
383.3 |
| Aug 26 2015 |
6391 |
361.41 |
| Aug 26 2015 |
11271 |
377.83 |
| Aug 19 2015 |
6409 |
361.41 |
| Aug 19 2015 |
8007 |
383.3 |
| Aug 19 2015 |
11443 |
377.83 |
| Aug 12 2015 |
6460 |
361.41 |
| Aug 12 2015 |
8009 |
383.3 |
| Aug 12 2015 |
11496 |
377.83 |
| Aug 05 2015 |
6460 |
361.41 |
| Aug 05 2015 |
8100 |
383.3 |
| Aug 05 2015 |
11524 |
377.83 |
| Jul 29 2015 |
8115 |
383.3 |
| Jul 29 2015 |
6575 |
361.41 |
| Jul 29 2015 |
11703 |
377.83 |
| Jul 22 2015 |
6543 |
361.41 |
| Jul 22 2015 |
8100 |
383.3 |
| Jul 22 2015 |
11707 |
377.83 |
| Jul 15 2015 |
6646 |
361.41 |
| Jul 15 2015 |
8302 |
383.3 |
| Jul 15 2015 |
11822 |
377.83 |
| Jul 08 2015 |
6655 |
361.41 |
| Jul 08 2015 |
8351 |
383.3 |
| Jul 08 2015 |
11951 |
377.83 |
| Jul 01 2015 |
6734 |
361.41 |
| Jul 01 2015 |
8399 |
383.3 |
| Jul 01 2015 |
12044 |
377.83 |
| Jun 24 2015 |
6815 |
361.41 |
| Jun 24 2015 |
10450 |
402.95 |
| Jun 24 2015 |
13657 |
389.1 |
| Jun 17 2015 |
3722 |
320.76 |
| Jun 17 2015 |
8457 |
384.01 |
| Jun 17 2015 |
9793 |
358.71 |
| Jun 10 2015 |
10284 |
400.5 |
| Jun 10 2015 |
3764 |
320.76 |
| Jun 10 2015 |
9964 |
360.63 |
| Jun 03 2015 |
3794 |
320.76 |
| Jun 03 2015 |
10416 |
400.5 |
| Jun 03 2015 |
10141 |
360.63 |
| May 27 2015 |
3796 |
320.76 |
| May 27 2015 |
10322 |
400.5 |
| May 27 2015 |
10066 |
360.63 |
| May 20 2015 |
10416 |
400.5 |
| May 20 2015 |
3837 |
320.76 |
| May 20 2015 |
10129 |
360.63 |
| May 13 2015 |
3830 |
320.76 |
| May 13 2015 |
10511 |
400.5 |
| May 13 2015 |
10198 |
360.63 |
| May 06 2015 |
10409 |
400.5 |
| May 06 2015 |
3697 |
320.76 |
| May 06 2015 |
9981 |
360.63 |
| Apr 29 2015 |
2604 |
299.05 |
| Apr 29 2015 |
3262 |
324.9 |
| Apr 29 2015 |
6528 |
361.3 |
| Apr 29 2015 |
4406 |
303.35 |
| Apr 22 2015 |
6598 |
361.3 |
| Apr 22 2015 |
2611 |
299.05 |
| Apr 22 2015 |
3278 |
324.9 |
| Apr 22 2015 |
4418 |
303.35 |
| Apr 15 2015 |
3253 |
324.9 |
| Apr 15 2015 |
1302 |
267.87 |
| Apr 15 2015 |
4719 |
337.91 |
| Apr 15 2015 |
4468 |
303.35 |
| Apr 08 2015 |
4728 |
337.91 |
| Apr 08 2015 |
1322 |
267.87 |
| Apr 08 2015 |
3253 |
324.9 |
| Apr 08 2015 |
4527 |
303.35 |
| Apr 01 2015 |
5491 |
379.22 |
| Apr 01 2015 |
1844 |
280.37 |
| Apr 01 2015 |
5442 |
346.62 |
| Apr 01 2015 |
4193 |
298.28 |
| Mar 25 2015 |
1821 |
280.37 |
| Mar 25 2015 |
5216 |
346.62 |
| Mar 25 2015 |
5477 |
379.22 |
| Mar 25 2015 |
4105 |
298.28 |
| Mar 18 2015 |
1840 |
280.37 |
| Mar 18 2015 |
5314 |
379.22 |
| Mar 18 2015 |
5076 |
346.62 |
| Mar 18 2015 |
4071 |
298.28 |
| Mar 11 2015 |
5178 |
346.62 |
| Mar 11 2015 |
1858 |
280.37 |
| Mar 11 2015 |
5487 |
379.22 |
| Mar 11 2015 |
4270 |
298.28 |
| Mar 04 2015 |
5567 |
379.22 |
| Mar 04 2015 |
1897 |
280.37 |
| Mar 04 2015 |
5281 |
346.62 |
| Mar 04 2015 |
4314 |
298.28 |
| Feb 25 2015 |
5297 |
346.62 |
| Feb 25 2015 |
5506 |
379.22 |
| Feb 25 2015 |
1907 |
280.37 |
| Feb 25 2015 |
4337 |
298.28 |
| Feb 18 2015 |
5397 |
346.62 |
| Feb 18 2015 |
5540 |
379.22 |
| Feb 18 2015 |
1932 |
280.37 |
| Feb 18 2015 |
4400 |
298.28 |
| Feb 11 2015 |
5433 |
346.62 |
| Feb 11 2015 |
1945 |
280.37 |
| Feb 11 2015 |
5571 |
379.22 |
| Feb 11 2015 |
4409 |
298.28 |
| Feb 04 2015 |
1955 |
280.37 |
| Feb 04 2015 |
5574 |
379.22 |
| Feb 04 2015 |
5466 |
346.62 |
| Feb 04 2015 |
4417 |
298.28 |
| Jan 28 2015 |
5574 |
379.22 |
| Jan 28 2015 |
1961 |
280.37 |
| Jan 28 2015 |
5475 |
346.62 |
| Jan 28 2015 |
4434 |
298.28 |
| Jan 21 2015 |
5580 |
379.22 |
| Jan 21 2015 |
1972 |
280.37 |
| Jan 21 2015 |
5493 |
346.62 |
| Jan 21 2015 |
4446 |
298.28 |
| Jan 14 2015 |
5501 |
346.62 |
| Jan 14 2015 |
5580 |
379.22 |
| Jan 14 2015 |
1979 |
280.37 |
| Jan 14 2015 |
4455 |
298.28 |
| Jan 07 2015 |
5501 |
346.62 |
| Jan 07 2015 |
1976 |
280.37 |
| Jan 07 2015 |
5580 |
379.22 |
| Jan 07 2015 |
4449 |
298.28 |
| Dec 31 2014 |
1976 |
280.37 |
| Dec 31 2014 |
5501 |
346.62 |
| Dec 31 2014 |
5587 |
379.22 |
| Dec 31 2014 |
4451 |
298.28 |
| Dec 24 2014 |
5501 |
346.62 |
| Dec 24 2014 |
1976 |
280.37 |
| Dec 24 2014 |
5587 |
379.22 |
| Dec 24 2014 |
4451 |
298.28 |
| Dec 17 2014 |
5587 |
379.22 |
| Dec 17 2014 |
1977 |
280.37 |
| Dec 17 2014 |
5501 |
346.62 |
| Dec 17 2014 |
4452 |
298.28 |
| Dec 10 2014 |
5587 |
379.22 |
| Dec 10 2014 |
1977 |
280.37 |
| Dec 10 2014 |
5501 |
346.62 |
| Dec 10 2014 |
4452 |
298.28 |
| Dec 03 2014 |
5588 |
379.22 |
| Dec 03 2014 |
1977 |
280.37 |
| Dec 03 2014 |
5501 |
346.62 |
| Dec 03 2014 |
4452 |
298.28 |
| Nov 26 2014 |
5501 |
346.62 |
| Nov 26 2014 |
1977 |
280.37 |
| Nov 26 2014 |
5588 |
379.22 |
| Nov 26 2014 |
4452 |
298.28 |
| Nov 19 2014 |
5588 |
379.22 |
| Nov 19 2014 |
1977 |
280.37 |
| Nov 19 2014 |
5501 |
346.62 |
| Nov 19 2014 |
4452 |
298.28 |
| Nov 12 2014 |
1977 |
280.37 |
| Nov 12 2014 |
5588 |
379.22 |
| Nov 12 2014 |
5501 |
346.62 |
| Nov 12 2014 |
4452 |
298.28 |
| Nov 05 2014 |
5501 |
346.62 |
| Nov 05 2014 |
5588 |
379.22 |
| Nov 05 2014 |
1977 |
280.37 |
| Nov 05 2014 |
4452 |
298.28 |
| Oct 29 2014 |
5501 |
346.62 |
| Oct 29 2014 |
1977 |
280.37 |
| Oct 29 2014 |
5588 |
379.22 |
| Oct 29 2014 |
4451 |
298.28 |
| Oct 22 2014 |
5585 |
379.22 |
| Oct 22 2014 |
1972 |
280.37 |
| Oct 22 2014 |
5496 |
346.62 |
| Oct 22 2014 |
4462 |
298.28 |
| Oct 15 2014 |
5483 |
346.62 |
| Oct 15 2014 |
1971 |
280.37 |
| Oct 15 2014 |
5582 |
379.22 |
| Oct 15 2014 |
4460 |
298.28 |
| Oct 08 2014 |
5490 |
346.62 |
| Oct 08 2014 |
1970 |
280.37 |
| Oct 08 2014 |
5580 |
379.22 |
| Oct 08 2014 |
4470 |
298.28 |
| Oct 01 2014 |
1977 |
280.37 |
| Oct 01 2014 |
5584 |
379.22 |
| Oct 01 2014 |
5496 |
346.62 |
| Oct 01 2014 |
4477 |
298.28 |
| Sep 24 2014 |
5560 |
379.22 |
| Sep 24 2014 |
1985 |
280.37 |
| Sep 24 2014 |
5497 |
346.62 |
| Sep 24 2014 |
4462 |
298.28 |
| Sep 17 2014 |
5466 |
346.62 |
| Sep 17 2014 |
5540 |
379.22 |
| Sep 17 2014 |
2019 |
280.37 |
| Sep 17 2014 |
4493 |
298.28 |
| Sep 10 2014 |
5542 |
379.22 |
| Sep 10 2014 |
1999 |
280.37 |
| Sep 10 2014 |
5481 |
346.62 |
| Sep 10 2014 |
4502 |
298.28 |
| Sep 03 2014 |
5546 |
379.22 |
| Sep 03 2014 |
2015 |
280.37 |
| Sep 03 2014 |
5485 |
346.62 |
| Sep 03 2014 |
4547 |
298.28 |
| Aug 27 2014 |
2052 |
280.37 |
| Aug 27 2014 |
5437 |
379.22 |
| Aug 27 2014 |
5411 |
346.62 |
| Aug 27 2014 |
4540 |
298.28 |
| Aug 20 2014 |
5410 |
346.62 |
| Aug 20 2014 |
2062 |
280.37 |
| Aug 20 2014 |
5421 |
379.22 |
| Aug 20 2014 |
4556 |
298.28 |
| Aug 13 2014 |
5456 |
379.22 |
| Aug 13 2014 |
2088 |
280.37 |
| Aug 13 2014 |
5398 |
346.62 |
| Aug 13 2014 |
4618 |
298.28 |
| Aug 06 2014 |
5440 |
379.22 |
| Aug 06 2014 |
2100 |
280.37 |
| Aug 06 2014 |
5477 |
346.62 |
| Aug 06 2014 |
4634 |
298.28 |
| Jul 30 2014 |
5480 |
346.62 |
| Jul 30 2014 |
2121 |
280.37 |
| Jul 30 2014 |
5527 |
379.22 |
| Jul 30 2014 |
4679 |
298.28 |
| Jul 23 2014 |
2107 |
280.37 |
| Jul 23 2014 |
5396 |
379.22 |
| Jul 23 2014 |
5477 |
346.62 |
| Jul 23 2014 |
4688 |
298.28 |
| Jul 16 2014 |
2084 |
280.37 |
| Jul 16 2014 |
5502 |
379.22 |
| Jul 16 2014 |
5515 |
346.62 |
| Jul 16 2014 |
4638 |
298.28 |
| Jul 09 2014 |
5378 |
379.22 |
| Jul 09 2014 |
2140 |
280.37 |
| Jul 09 2014 |
5559 |
346.62 |
| Jul 09 2014 |
4638 |
298.28 |
| Jul 02 2014 |
2155 |
280.37 |
| Jul 02 2014 |
5530 |
379.22 |
| Jul 02 2014 |
5602 |
346.62 |
| Jul 02 2014 |
4737 |
298.28 |
| Jun 25 2014 |
5384 |
379.22 |
| Jun 25 2014 |
2201 |
280.37 |
| Jun 25 2014 |
5664 |
346.62 |
| Jun 25 2014 |
4682 |
298.28 |
| Jun 18 2014 |
5368 |
379.22 |
| Jun 18 2014 |
2787 |
291.2 |
| Jun 18 2014 |
5699 |
346.74 |
| Jun 18 2014 |
5262 |
304.78 |
| Jun 11 2014 |
5749 |
346.74 |
| Jun 11 2014 |
5616 |
379.22 |
| Jun 11 2014 |
2830 |
291.2 |
| Jun 11 2014 |
5295 |
304.78 |
| Jun 04 2014 |
5669 |
379.22 |
| Jun 04 2014 |
2908 |
291.2 |
| Jun 04 2014 |
5817 |
346.74 |
| Jun 04 2014 |
5370 |
304.78 |
| May 28 2014 |
2947 |
291.2 |
| May 28 2014 |
5715 |
379.22 |
| May 28 2014 |
5825 |
346.74 |
| May 28 2014 |
5412 |
304.78 |
| May 21 2014 |
5851 |
346.74 |
| May 21 2014 |
3001 |
291.2 |
| May 21 2014 |
5712 |
379.22 |
| May 21 2014 |
5454 |
304.78 |
| May 14 2014 |
5909 |
346.74 |
| May 14 2014 |
3040 |
291.2 |
| May 14 2014 |
5817 |
379.22 |
| May 14 2014 |
5498 |
304.78 |
| May 07 2014 |
4088 |
308.98 |
| May 07 2014 |
8090 |
433.53 |
| May 07 2014 |
8760 |
381.45 |
| May 07 2014 |
10800 |
358.24 |
| Apr 30 2014 |
9090 |
381.45 |
| Apr 30 2014 |
4284 |
308.98 |
| Apr 30 2014 |
8509 |
433.53 |
| Apr 30 2014 |
11092 |
358.24 |
| Apr 23 2014 |
9317 |
381.45 |
| Apr 23 2014 |
4316 |
308.98 |
| Apr 23 2014 |
8783 |
433.53 |
| Apr 23 2014 |
11244 |
358.24 |
| Apr 16 2014 |
4559 |
312.6 |
| Apr 16 2014 |
6471 |
312.6 |
| Apr 09 2014 |
4608 |
312.6 |
| Apr 09 2014 |
6572 |
312.6 |
| Apr 02 2014 |
4657 |
312.6 |
| Apr 02 2014 |
6450 |
312.6 |
| Mar 26 2014 |
4754 |
312.6 |
| Mar 26 2014 |
6495 |
312.6 |
| Mar 19 2014 |
4800 |
312.6 |
| Mar 19 2014 |
6562 |
312.6 |
| Mar 12 2014 |
4821 |
312.6 |
| Mar 12 2014 |
6599 |
312.6 |
| Mar 05 2014 |
2117 |
273.39 |
| Mar 05 2014 |
4859 |
312.6 |
| Mar 05 2014 |
4906 |
292.99 |
| Feb 26 2014 |
4875 |
312.6 |
| Feb 26 2014 |
2148 |
273.39 |
| Feb 26 2014 |
4931 |
292.99 |
| Feb 19 2014 |
4892 |
312.6 |
| Feb 19 2014 |
2195 |
273.39 |
| Feb 19 2014 |
4979 |
292.99 |
| Feb 12 2014 |
2207 |
273.39 |
| Feb 12 2014 |
4901 |
312.6 |
| Feb 12 2014 |
4975 |
292.99 |
| Feb 05 2014 |
4967 |
312.6 |
| Feb 05 2014 |
2234 |
273.39 |
| Feb 05 2014 |
5013 |
292.99 |
| Jan 29 2014 |
5014 |
312.6 |
| Jan 29 2014 |
2235 |
273.39 |
| Jan 29 2014 |
5039 |
292.99 |
| Jan 22 2014 |
5015 |
312.6 |
| Jan 22 2014 |
2230 |
273.39 |
| Jan 22 2014 |
5043 |
292.99 |
| Jan 15 2014 |
5030 |
312.6 |
| Jan 15 2014 |
2230 |
273.39 |
| Jan 15 2014 |
5055 |
292.99 |
| Jan 08 2014 |
5040 |
312.6 |
| Jan 08 2014 |
2230 |
273.39 |
| Jan 08 2014 |
5061 |
292.99 |
| Jan 01 2014 |
5039 |
312.6 |
| Jan 01 2014 |
2230 |
273.39 |
| Jan 01 2014 |
5061 |
292.99 |
| Dec 25 2013 |
2230 |
273.39 |
| Dec 25 2013 |
5039 |
312.6 |
| Dec 25 2013 |
5060 |
292.99 |
| Dec 18 2013 |
5039 |
312.6 |
| Dec 18 2013 |
2230 |
273.39 |
| Dec 18 2013 |
5060 |
292.99 |
| Dec 11 2013 |
5039 |
312.6 |
| Dec 11 2013 |
2230 |
273.39 |
| Dec 11 2013 |
5060 |
292.99 |
| Dec 04 2013 |
2230 |
273.39 |
| Dec 04 2013 |
5039 |
312.6 |
| Dec 04 2013 |
5061 |
292.99 |
| Nov 27 2013 |
2230 |
273.39 |
| Nov 27 2013 |
5039 |
312.6 |
| Nov 27 2013 |
5061 |
292.99 |
| Nov 20 2013 |
5039 |
312.6 |
| Nov 20 2013 |
2230 |
273.39 |
| Nov 20 2013 |
5062 |
292.99 |
| Nov 13 2013 |
2230 |
273.39 |
| Nov 13 2013 |
5039 |
312.6 |
| Nov 13 2013 |
5061 |
292.99 |
| Nov 06 2013 |
2230 |
273.39 |
| Nov 06 2013 |
5039 |
312.6 |
| Nov 06 2013 |
5061 |
292.99 |
| Oct 30 2013 |
5039 |
312.6 |
| Oct 30 2013 |
2230 |
273.39 |
| Oct 30 2013 |
5060 |
292.99 |
| Oct 23 2013 |
5039 |
312.6 |
| Oct 23 2013 |
2231 |
273.39 |
| Oct 23 2013 |
5060 |
292.99 |
| Oct 16 2013 |
2236 |
273.39 |
| Oct 16 2013 |
5031 |
312.6 |
| Oct 16 2013 |
5061 |
292.99 |
| Oct 09 2013 |
5046 |
312.6 |
| Oct 09 2013 |
2232 |
273.39 |
| Oct 09 2013 |
5066 |
292.99 |
| Oct 02 2013 |
5047 |
312.6 |
| Oct 02 2013 |
2234 |
273.39 |
| Oct 02 2013 |
5065 |
292.99 |
| Sep 25 2013 |
5012 |
312.6 |
| Sep 25 2013 |
2235 |
273.39 |
| Sep 25 2013 |
5066 |
292.99 |
| Sep 18 2013 |
2221 |
273.39 |
| Sep 18 2013 |
5008 |
312.6 |
| Sep 18 2013 |
5035 |
292.99 |
| Sep 11 2013 |
5003 |
312.6 |
| Sep 11 2013 |
2246 |
273.39 |
| Sep 11 2013 |
5036 |
292.99 |
| Sep 04 2013 |
5044 |
312.6 |
| Sep 04 2013 |
2271 |
273.39 |
| Sep 04 2013 |
5050 |
292.99 |
| Aug 28 2013 |
2284 |
273.39 |
| Aug 28 2013 |
5069 |
312.6 |
| Aug 28 2013 |
5092 |
292.99 |
| Aug 21 2013 |
5109 |
312.6 |
| Aug 21 2013 |
2298 |
273.39 |
| Aug 21 2013 |
5145 |
292.99 |
| Aug 14 2013 |
5138 |
312.6 |
| Aug 14 2013 |
2303 |
273.39 |
| Aug 14 2013 |
4924 |
292.99 |
| Aug 07 2013 |
5225 |
312.6 |
| Aug 07 2013 |
2307 |
273.39 |
| Aug 07 2013 |
4986 |
292.99 |
| Jul 31 2013 |
5274 |
312.6 |
| Jul 31 2013 |
2367 |
273.39 |
| Jul 31 2013 |
5023 |
292.99 |
| Jul 24 2013 |
5329 |
312.6 |
| Jul 24 2013 |
2370 |
273.39 |
| Jul 24 2013 |
5059 |
292.99 |
| Jul 17 2013 |
5345 |
312.6 |
| Jul 17 2013 |
2380 |
273.39 |
| Jul 17 2013 |
5059 |
292.99 |
| Jul 10 2013 |
2404 |
273.39 |
| Jul 10 2013 |
5423 |
312.6 |
| Jul 10 2013 |
5120 |
292.99 |
| Jul 03 2013 |
5509 |
312.6 |
| Jul 03 2013 |
2403 |
273.39 |
| Jul 03 2013 |
5090 |
292.99 |
| Jun 26 2013 |
2422 |
273.39 |
| Jun 26 2013 |
3833 |
273.39 |
| Jun 19 2013 |
2479 |
273.39 |
| Jun 19 2013 |
3907 |
273.39 |
| Jun 12 2013 |
2508 |
273.39 |
| Jun 12 2013 |
4022 |
273.39 |
| Jun 05 2013 |
2494 |
273.39 |
| Jun 05 2013 |
4031 |
273.39 |
| May 29 2013 |
2442 |
273.39 |
| May 29 2013 |
4056 |
273.39 |
| May 22 2013 |
2550 |
273.39 |
| May 22 2013 |
4184 |
273.39 |
| May 15 2013 |
4006 |
283.18 |
| May 15 2013 |
2579 |
273.39 |
| May 15 2013 |
4510 |
278.29 |
| May 08 2013 |
4001 |
283.18 |
| May 08 2013 |
2573 |
273.39 |
| May 08 2013 |
4485 |
278.29 |
| May 01 2013 |
2679 |
273.39 |
| May 01 2013 |
4086 |
283.18 |
| May 01 2013 |
4548 |
278.29 |
| Apr 24 2013 |
4088 |
283.18 |
| Apr 24 2013 |
1377 |
255.41 |
| Apr 24 2013 |
1872 |
251.57 |
| Apr 24 2013 |
3502 |
260.43 |
| Apr 17 2013 |
1445 |
255.41 |
| Apr 17 2013 |
2530 |
251.34 |
| Apr 17 2013 |
1938 |
251.57 |
| Apr 17 2013 |
3118 |
252.25 |
| Apr 10 2013 |
2542 |
251.34 |
| Apr 10 2013 |
1422 |
255.41 |
| Apr 10 2013 |
2002 |
251.57 |
| Apr 10 2013 |
3201 |
252.25 |
| Apr 03 2013 |
2036 |
251.57 |
| Apr 03 2013 |
1425 |
255.41 |
| Apr 03 2013 |
2530 |
251.34 |
| Apr 03 2013 |
3214 |
252.25 |
| Mar 27 2013 |
1463 |
255.41 |
| Mar 27 2013 |
2588 |
251.34 |
| Mar 27 2013 |
2095 |
251.57 |
| Mar 27 2013 |
3269 |
252.25 |
| Mar 20 2013 |
1397 |
255.41 |
| Mar 20 2013 |
2573 |
251.34 |
| Mar 20 2013 |
2101 |
251.57 |
| Mar 20 2013 |
3294 |
252.25 |
| Mar 13 2013 |
2742 |
240.39 |
| Oct 19 2012 |
2052 |
251.34 |
| Oct 19 2012 |
1335 |
252.7 |
| Oct 19 2012 |
1664 |
241.22 |
| Oct 19 2012 |
2513 |
247.05 |
| Sep 23 2012 |
1679 |
241.22 |
| Sep 23 2012 |
1316 |
252.7 |
| Sep 23 2012 |
2053 |
251.34 |
| Sep 23 2012 |
2518 |
247.05 |
| Aug 31 2012 |
1265 |
252.7 |
| Aug 31 2012 |
2008 |
251.34 |
| Aug 31 2012 |
1657 |
241.22 |
| Aug 31 2012 |
2489 |
247.05 |
| Aug 24 2012 |
1650 |
241.22 |
| Aug 24 2012 |
1263 |
252.7 |
| Aug 24 2012 |
1994 |
251.34 |
| Aug 24 2012 |
2490 |
247.05 |
| Aug 10 2012 |
1242 |
252.7 |
| Aug 10 2012 |
1990 |
251.34 |
| Aug 10 2012 |
1653 |
241.22 |
| Aug 10 2012 |
2512 |
247.05 |
| Aug 03 2012 |
1646 |
241.22 |
| Aug 03 2012 |
1234 |
252.7 |
| Aug 03 2012 |
1982 |
251.34 |
| Aug 03 2012 |
2512 |
247.05 |
| Jul 27 2012 |
1636 |
241.22 |
| Jul 27 2012 |
1220 |
252.7 |
| Jul 27 2012 |
1960 |
251.34 |
| Jul 27 2012 |
2490 |
247.05 |
| Jul 06 2012 |
1923 |
251.34 |
| Jul 06 2012 |
1158 |
252.7 |
| Jul 06 2012 |
1622 |
241.22 |
| Jul 06 2012 |
2496 |
247.35 |
| Jun 22 2012 |
1828 |
251.34 |
| Jun 22 2012 |
1193 |
252.7 |
| Jun 22 2012 |
1638 |
241.22 |
| Jun 22 2012 |
2433 |
247.05 |
| Jun 15 2012 |
1848 |
251.34 |
| Jun 15 2012 |
1207 |
252.7 |
| Jun 15 2012 |
1600 |
241.22 |
| Jun 15 2012 |
2554 |
247.05 |
| Jun 08 2012 |
1217 |
252.7 |
| Jun 08 2012 |
1842 |
251.34 |
| Jun 08 2012 |
1608 |
241.22 |
| Jun 08 2012 |
2559 |
247.05 |
| Jun 01 2012 |
1784 |
251.34 |
| Jun 01 2012 |
1316 |
252.7 |
| Jun 01 2012 |
1674 |
241.22 |
| Jun 01 2012 |
2569 |
247.05 |
| May 25 2012 |
918 |
219.5 |
| May 25 2012 |
1288 |
252.7 |
| May 25 2012 |
1609 |
241.22 |
| May 25 2012 |
2464 |
247.05 |
| May 18 2012 |
1390 |
252.7 |
| May 18 2012 |
985 |
219.5 |
| May 18 2012 |
1709 |
241.22 |
| May 18 2012 |
2550 |
247.05 |
| May 11 2012 |
1384 |
252.7 |
| May 11 2012 |
1695 |
241.22 |
| May 11 2012 |
2714 |
251.21 |
| May 04 2012 |
1838 |
252.69 |
| May 04 2012 |
1218 |
250 |
| May 04 2012 |
3019 |
259.93 |
| Apr 27 2012 |
3144 |
263.37 |
| Apr 13 2012 |
2929 |
263.37 |
| Apr 06 2012 |
2097 |
299.44 |
| Apr 06 2012 |
3112 |
324.44 |
| Apr 06 2012 |
3422 |
275.82 |
| Mar 27 2012 |
2031 |
299.44 |
| Mar 27 2012 |
3016 |
324.44 |
| Mar 27 2012 |
3596 |
280.12 |
| Sep 23 2011 |
3772 |
324.44 |
| Sep 23 2011 |
2701 |
299.44 |
| Sep 23 2011 |
4652 |
311.94 |
| Sep 16 2011 |
3756 |
324.44 |
| Sep 16 2011 |
2702 |
299.44 |
| Sep 16 2011 |
4660 |
311.94 |
| Sep 10 2011 |
3661 |
324.44 |
| Sep 10 2011 |
2664 |
299.44 |
| Sep 10 2011 |
4597 |
311.94 |
| Sep 02 2011 |
2614 |
299.44 |
| Sep 02 2011 |
3653 |
324.44 |
| Sep 02 2011 |
4561 |
311.94 |
| Aug 26 2011 |
3651 |
324.44 |
| Aug 26 2011 |
2611 |
299.44 |
| Aug 26 2011 |
4560 |
311.94 |
| Aug 19 2011 |
2544 |
299.44 |
| Aug 19 2011 |
3518 |
324.44 |
| Aug 19 2011 |
4019 |
311.94 |
| Aug 12 2011 |
3428 |
324.44 |
| Aug 12 2011 |
2537 |
299.44 |
| Aug 12 2011 |
3968 |
311.94 |
| Aug 05 2011 |
2516 |
299.44 |
| Aug 05 2011 |
3402 |
324.44 |
| Aug 05 2011 |
3939 |
311.94 |
| Jul 29 2011 |
3375 |
324.44 |
| Jul 29 2011 |
2503 |
299.44 |
| Jul 29 2011 |
3924 |
311.94 |
| Jul 22 2011 |
2340 |
299.44 |
| Jul 22 2011 |
3206 |
324.44 |
| Jul 22 2011 |
3718 |
311.94 |
| Jul 15 2011 |
3036 |
324.44 |
| Jul 15 2011 |
2220 |
299.44 |
| Jul 15 2011 |
3560 |
311.94 |
| Jul 08 2011 |
2157 |
299.44 |
| Jul 08 2011 |
2794 |
324.44 |
| Jul 08 2011 |
3431 |
311.94 |
