Aug 28 2013 |
13611 |
424.77 |
Aug 28 2013 |
20043 |
424.77 |
Aug 21 2013 |
13682 |
424.77 |
Aug 21 2013 |
20169 |
424.77 |
Aug 14 2013 |
13702 |
424.77 |
Aug 14 2013 |
19927 |
424.77 |
Aug 07 2013 |
13718 |
424.77 |
Aug 07 2013 |
20136 |
424.77 |
Jul 31 2013 |
13962 |
424.77 |
Jul 31 2013 |
20346 |
424.77 |
Jul 24 2013 |
13867 |
424.77 |
Jul 24 2013 |
20455 |
424.77 |
Jul 17 2013 |
13909 |
424.77 |
Jul 17 2013 |
20525 |
424.77 |
Jul 10 2013 |
13988 |
424.77 |
Jul 10 2013 |
20734 |
424.77 |
Jul 03 2013 |
15322 |
436.96 |
Jul 03 2013 |
22532 |
436.96 |
Jun 26 2013 |
15296 |
436.96 |
Jun 26 2013 |
22703 |
436.96 |
Jun 19 2013 |
15466 |
436.96 |
Jun 19 2013 |
9979 |
362.5 |
Jun 19 2013 |
19003 |
412.14 |
Jun 12 2013 |
15534 |
436.96 |
Jun 12 2013 |
12256 |
385 |
Jun 12 2013 |
19034 |
410.98 |
Jun 05 2013 |
12113 |
385 |
Jun 05 2013 |
15443 |
436.96 |
Jun 05 2013 |
18896 |
410.98 |
May 29 2013 |
15349 |
436.96 |
May 29 2013 |
12176 |
385 |
May 29 2013 |
18928 |
410.98 |
May 22 2013 |
15646 |
436.96 |
May 22 2013 |
12348 |
385 |
May 22 2013 |
19272 |
410.98 |
May 15 2013 |
12420 |
385 |
May 15 2013 |
15638 |
436.96 |
May 15 2013 |
19264 |
410.98 |
May 08 2013 |
12673 |
387.71 |
May 08 2013 |
15626 |
436.96 |
May 08 2013 |
18703 |
407.41 |
May 01 2013 |
15973 |
436.96 |
May 01 2013 |
12808 |
387.71 |
May 01 2013 |
18829 |
407.41 |
Apr 24 2013 |
12782 |
387.71 |
Apr 24 2013 |
15558 |
436.96 |
Apr 24 2013 |
18709 |
407.41 |
Apr 17 2013 |
12804 |
387.71 |
Apr 17 2013 |
13203 |
414.52 |
Apr 17 2013 |
16534 |
391.5 |
Apr 10 2013 |
12645 |
387.71 |
Apr 10 2013 |
13127 |
414.52 |
Apr 10 2013 |
16424 |
391.5 |
Apr 03 2013 |
13114 |
414.52 |
Apr 03 2013 |
12598 |
387.71 |
Apr 03 2013 |
16413 |
391.5 |
Mar 27 2013 |
12597 |
387.71 |
Mar 27 2013 |
13423 |
414.52 |
Mar 27 2013 |
16511 |
391.5 |
Mar 20 2013 |
12403 |
387.71 |
Mar 20 2013 |
13374 |
414.52 |
Mar 20 2013 |
16453 |
391.5 |
Mar 13 2013 |
11805 |
436.96 |
Mar 13 2013 |
16439 |
391.5 |
Oct 19 2012 |
11059 |
387.71 |
Oct 19 2012 |
12579 |
414.52 |
Oct 19 2012 |
16218 |
398.75 |
Sep 23 2012 |
12447 |
414.52 |
Sep 23 2012 |
11012 |
387.71 |
Sep 23 2012 |
16108 |
398.75 |
Aug 31 2012 |
10754 |
387.71 |
Aug 31 2012 |
11504 |
409.39 |
Aug 31 2012 |
15497 |
396.38 |
Aug 24 2012 |
11377 |
409.39 |
Aug 24 2012 |
10645 |
387.71 |
Aug 24 2012 |
15399 |
396.38 |
Aug 10 2012 |
10342 |
387.71 |
Aug 10 2012 |
11075 |
409.39 |
Aug 10 2012 |
15074 |
396.38 |
Aug 03 2012 |
10878 |
409.39 |
Aug 03 2012 |
10160 |
387.71 |
Aug 03 2012 |
14899 |
396.38 |
Jul 27 2012 |
11074 |
413.04 |
Jul 27 2012 |
9887 |
387.71 |
Jul 27 2012 |
14815 |
397.65 |
Jul 06 2012 |
9447 |
387.71 |
Jul 06 2012 |
10660 |
413.04 |
Jul 06 2012 |
14462 |
397.65 |
Jun 22 2012 |
9404 |
400.31 |
Jun 22 2012 |
8869 |
390.97 |
Jun 22 2012 |
13558 |
395.64 |
Jun 15 2012 |
8940 |
393.11 |
Jun 15 2012 |
8763 |
390.97 |
Jun 15 2012 |
13565 |
391.68 |
Jun 08 2012 |
8924 |
393.11 |
Jun 08 2012 |
8587 |
390.97 |
Jun 08 2012 |
13445 |
391.68 |
Jun 01 2012 |
8544 |
393.11 |
Jun 01 2012 |
8596 |
390.97 |
Jun 01 2012 |
13288 |
391.68 |
May 25 2012 |
7143 |
393.11 |
May 25 2012 |
7319 |
378.69 |
May 25 2012 |
11479 |
382.3 |
May 18 2012 |
7264 |
393.11 |
May 18 2012 |
7410 |
378.69 |
May 18 2012 |
11641 |
382.3 |
May 11 2012 |
7282 |
378.69 |
May 11 2012 |
11319 |
378.69 |
May 04 2012 |
6746 |
378.69 |
May 04 2012 |
11059 |
378.69 |
Apr 27 2012 |
7126 |
400.95 |
Apr 27 2012 |
12985 |
400.95 |
Apr 13 2012 |
5984 |
411.4 |
Apr 13 2012 |
13018 |
411.4 |
Apr 06 2012 |
5383 |
411.4 |
Apr 06 2012 |
12714 |
411.4 |
Mar 27 2012 |
5244 |
411.4 |
Mar 27 2012 |
12490 |
411.4 |
Sep 23 2011 |
7216 |
411.4 |
Sep 23 2011 |
10555 |
411.4 |
Sep 16 2011 |
7206 |
411.4 |
Sep 16 2011 |
10537 |
411.4 |
Sep 10 2011 |
7052 |
411.4 |
Sep 10 2011 |
10323 |
411.4 |
Sep 02 2011 |
6917 |
410.94 |
Sep 02 2011 |
10196 |
410.94 |
Aug 26 2011 |
6905 |
410.94 |
Aug 26 2011 |
10191 |
410.94 |
Aug 19 2011 |
6782 |
410.94 |
Aug 19 2011 |
9446 |
410.94 |
Aug 12 2011 |
6755 |
410.94 |
Aug 12 2011 |
9341 |
410.94 |
Aug 05 2011 |
6689 |
410.94 |
Aug 05 2011 |
9234 |
410.94 |
Jul 29 2011 |
9474 |
467.75 |
Jul 29 2011 |
13183 |
467.75 |
Jul 22 2011 |
9074 |
467.75 |
Jul 22 2011 |
12627 |
467.75 |
Jul 15 2011 |
8639 |
467.75 |
Jul 15 2011 |
12055 |
467.75 |
Jul 08 2011 |
8262 |
467.75 |
Jul 08 2011 |
11394 |
467.75 |