| Jul 29 2015 |
13443 |
430.27 |
| Jul 29 2015 |
19323 |
430.27 |
| Jul 22 2015 |
13387 |
430.27 |
| Jul 22 2015 |
19357 |
430.27 |
| Jul 15 2015 |
13482 |
430.27 |
| Jul 15 2015 |
19494 |
430.27 |
| Jul 08 2015 |
13520 |
430.27 |
| Jul 08 2015 |
19621 |
430.27 |
| Jul 01 2015 |
13613 |
430.27 |
| Jul 01 2015 |
19717 |
430.27 |
| Jun 24 2015 |
13648 |
430.27 |
| Jun 24 2015 |
19816 |
430.27 |
| Jun 17 2015 |
13698 |
430.27 |
| Jun 17 2015 |
19891 |
430.27 |
| Jun 10 2015 |
13723 |
430.27 |
| Jun 10 2015 |
19855 |
430.27 |
| Jun 03 2015 |
13740 |
430.27 |
| Jun 03 2015 |
20017 |
430.27 |
| May 27 2015 |
13695 |
430.27 |
| May 27 2015 |
19829 |
430.27 |
| May 20 2015 |
13768 |
430.27 |
| May 20 2015 |
19904 |
430.27 |
| May 13 2015 |
13740 |
430.27 |
| May 13 2015 |
19958 |
430.27 |
| May 06 2015 |
13428 |
430.27 |
| May 06 2015 |
19635 |
430.27 |
| Apr 29 2015 |
13580 |
430.27 |
| Apr 29 2015 |
19892 |
430.27 |
| Apr 22 2015 |
13621 |
430.27 |
| Apr 22 2015 |
19979 |
430.27 |
| Apr 15 2015 |
6167 |
392.17 |
| Apr 15 2015 |
13779 |
432.77 |
| Apr 15 2015 |
18140 |
419.23 |
| Apr 08 2015 |
13949 |
432.77 |
| Apr 08 2015 |
6181 |
392.17 |
| Apr 08 2015 |
18240 |
419.23 |
| Apr 01 2015 |
6152 |
392.17 |
| Apr 01 2015 |
14087 |
432.77 |
| Apr 01 2015 |
9438 |
389.83 |
| Apr 01 2015 |
17486 |
411.88 |
| Mar 25 2015 |
13924 |
432.77 |
| Mar 25 2015 |
8438 |
383.47 |
| Mar 25 2015 |
6101 |
392.17 |
| Mar 25 2015 |
15969 |
404.93 |
| Mar 18 2015 |
13694 |
432.77 |
| Mar 18 2015 |
5902 |
392.17 |
| Mar 18 2015 |
8228 |
383.47 |
| Mar 18 2015 |
15645 |
404.93 |
| Mar 11 2015 |
8403 |
383.47 |
| Mar 11 2015 |
13811 |
432.77 |
| Mar 11 2015 |
6111 |
392.17 |
| Mar 11 2015 |
16118 |
404.93 |
| Mar 04 2015 |
6211 |
392.17 |
| Mar 04 2015 |
14012 |
432.77 |
| Mar 04 2015 |
8540 |
383.47 |
| Mar 04 2015 |
16281 |
404.93 |
| Feb 25 2015 |
8558 |
383.47 |
| Feb 25 2015 |
6129 |
392.17 |
| Feb 25 2015 |
13930 |
432.77 |
| Feb 25 2015 |
16306 |
404.93 |
| Feb 18 2015 |
8627 |
383.47 |
| Feb 18 2015 |
6171 |
392.17 |
| Feb 18 2015 |
13987 |
432.77 |
| Feb 18 2015 |
16367 |
404.93 |
| Feb 11 2015 |
8667 |
383.47 |
| Feb 11 2015 |
14034 |
432.77 |
| Feb 11 2015 |
6204 |
392.17 |
| Feb 11 2015 |
16383 |
404.93 |
| Feb 04 2015 |
14031 |
432.77 |
| Feb 04 2015 |
6207 |
392.17 |
| Feb 04 2015 |
8695 |
383.47 |
| Feb 04 2015 |
16402 |
404.93 |
| Jan 28 2015 |
6207 |
392.17 |
| Jan 28 2015 |
14063 |
432.77 |
| Jan 28 2015 |
8685 |
383.47 |
| Jan 28 2015 |
16410 |
404.93 |
| Jan 21 2015 |
6214 |
392.17 |
| Jan 21 2015 |
14042 |
432.77 |
| Jan 21 2015 |
8696 |
383.47 |
| Jan 21 2015 |
16425 |
404.93 |
| Jan 14 2015 |
8706 |
383.47 |
| Jan 14 2015 |
6214 |
392.17 |
| Jan 14 2015 |
14040 |
432.77 |
| Jan 14 2015 |
16447 |
404.93 |
| Jan 07 2015 |
8706 |
383.47 |
| Jan 07 2015 |
14009 |
432.77 |
| Jan 07 2015 |
6214 |
392.17 |
| Jan 07 2015 |
16428 |
404.93 |
| Dec 31 2014 |
14009 |
432.77 |
| Dec 31 2014 |
8706 |
383.47 |
| Dec 31 2014 |
6225 |
392.17 |
| Dec 31 2014 |
16435 |
404.93 |
| Dec 24 2014 |
8706 |
383.47 |
| Dec 24 2014 |
14009 |
432.77 |
| Dec 24 2014 |
6225 |
392.17 |
| Dec 24 2014 |
16435 |
404.93 |
| Dec 17 2014 |
6225 |
392.17 |
| Dec 17 2014 |
13994 |
432.77 |
| Dec 17 2014 |
8706 |
383.47 |
| Dec 17 2014 |
16430 |
404.93 |
| Dec 10 2014 |
6225 |
392.17 |
| Dec 10 2014 |
13994 |
432.77 |
| Dec 10 2014 |
8706 |
383.47 |
| Dec 10 2014 |
16431 |
404.93 |
| Dec 03 2014 |
6226 |
392.17 |
| Dec 03 2014 |
13994 |
432.77 |
| Dec 03 2014 |
8706 |
383.47 |
| Dec 03 2014 |
16432 |
404.93 |
| Nov 26 2014 |
8706 |
383.47 |
| Nov 26 2014 |
13994 |
432.77 |
| Nov 26 2014 |
6226 |
392.17 |
| Nov 26 2014 |
16432 |
404.93 |
| Nov 19 2014 |
6225 |
392.17 |
| Nov 19 2014 |
13994 |
432.77 |
| Nov 19 2014 |
8706 |
383.47 |
| Nov 19 2014 |
16433 |
404.93 |
| Nov 12 2014 |
13994 |
432.77 |
| Nov 12 2014 |
6225 |
392.17 |
| Nov 12 2014 |
8706 |
383.47 |
| Nov 12 2014 |
16433 |
404.93 |
| Nov 05 2014 |
8706 |
383.47 |
| Nov 05 2014 |
6225 |
392.17 |
| Nov 05 2014 |
13994 |
432.77 |
| Nov 05 2014 |
16433 |
404.93 |
| Oct 29 2014 |
8704 |
383.47 |
| Oct 29 2014 |
13994 |
432.77 |
| Oct 29 2014 |
6225 |
392.17 |
| Oct 29 2014 |
16432 |
404.93 |
| Oct 22 2014 |
6219 |
392.17 |
| Oct 22 2014 |
13945 |
432.77 |
| Oct 22 2014 |
8696 |
383.47 |
| Oct 22 2014 |
16447 |
404.93 |
| Oct 15 2014 |
8669 |
383.47 |
| Oct 15 2014 |
13925 |
432.77 |
| Oct 15 2014 |
6216 |
392.17 |
| Oct 15 2014 |
16406 |
404.93 |
| Oct 08 2014 |
8684 |
383.47 |
| Oct 08 2014 |
13906 |
432.77 |
| Oct 08 2014 |
6216 |
392.17 |
| Oct 08 2014 |
16393 |
404.93 |
| Oct 01 2014 |
13936 |
432.77 |
| Oct 01 2014 |
6218 |
392.17 |
| Oct 01 2014 |
8692 |
383.47 |
| Oct 01 2014 |
16415 |
404.93 |
| Sep 24 2014 |
6192 |
392.17 |
| Sep 24 2014 |
14136 |
435.26 |
| Sep 24 2014 |
8728 |
383.47 |
| Sep 24 2014 |
15503 |
398.59 |
| Sep 17 2014 |
8672 |
383.47 |
| Sep 17 2014 |
6167 |
392.17 |
| Sep 17 2014 |
14189 |
435.26 |
| Sep 17 2014 |
15483 |
398.59 |
| Sep 10 2014 |
6171 |
392.17 |
| Sep 10 2014 |
14053 |
435.26 |
| Sep 10 2014 |
8697 |
383.47 |
| Sep 10 2014 |
15491 |
398.59 |
| Sep 03 2014 |
6183 |
392.17 |
| Sep 03 2014 |
14056 |
435.26 |
| Sep 03 2014 |
8706 |
383.47 |
| Sep 03 2014 |
15541 |
398.59 |
| Aug 27 2014 |
14171 |
435.26 |
| Aug 27 2014 |
6062 |
392.17 |
| Aug 27 2014 |
8624 |
383.47 |
| Aug 27 2014 |
15561 |
398.59 |
| Aug 20 2014 |
8632 |
383.47 |
| Aug 20 2014 |
14109 |
435.26 |
| Aug 20 2014 |
6049 |
392.17 |
| Aug 20 2014 |
15578 |
398.59 |
| Aug 13 2014 |
6071 |
392.17 |
| Aug 13 2014 |
14149 |
435.26 |
| Aug 13 2014 |
8617 |
383.47 |
| Aug 13 2014 |
15643 |
398.59 |
| Aug 06 2014 |
6036 |
392.17 |
| Aug 06 2014 |
14197 |
435.26 |
| Aug 06 2014 |
8737 |
383.47 |
| Aug 06 2014 |
15715 |
398.59 |
| Jul 30 2014 |
8762 |
383.47 |
| Jul 30 2014 |
14216 |
435.26 |
| Jul 30 2014 |
6126 |
392.17 |
| Jul 30 2014 |
15832 |
398.59 |
| Jul 23 2014 |
14075 |
435.26 |
| Jul 23 2014 |
5995 |
392.17 |
| Jul 23 2014 |
8751 |
383.47 |
| Jul 23 2014 |
15752 |
398.59 |
| Jul 16 2014 |
14071 |
435.26 |
| Jul 16 2014 |
6092 |
392.17 |
| Jul 16 2014 |
8836 |
383.47 |
| Jul 16 2014 |
15765 |
398.59 |
| Jul 09 2014 |
5960 |
392.17 |
| Jul 09 2014 |
14206 |
435.26 |
| Jul 09 2014 |
8866 |
383.47 |
| Jul 09 2014 |
15748 |
398.59 |
| Jul 02 2014 |
14356 |
435.26 |
| Jul 02 2014 |
6116 |
392.17 |
| Jul 02 2014 |
8933 |
383.47 |
| Jul 02 2014 |
15918 |
398.59 |
| Jun 25 2014 |
5964 |
392.17 |
| Jun 25 2014 |
14499 |
435.26 |
| Jun 25 2014 |
9026 |
383.47 |
| Jun 25 2014 |
15925 |
398.59 |
| Jun 18 2014 |
5958 |
392.17 |
| Jun 18 2014 |
14601 |
435.26 |
| Jun 18 2014 |
9052 |
383.47 |
| Jun 18 2014 |
15960 |
398.59 |
| Jun 11 2014 |
9061 |
383.47 |
| Jun 11 2014 |
6233 |
392.17 |
| Jun 11 2014 |
14628 |
435.26 |
| Jun 11 2014 |
16115 |
398.59 |
| Jun 04 2014 |
6292 |
392.17 |
| Jun 04 2014 |
14906 |
435.26 |
| Jun 04 2014 |
9119 |
383.47 |
| Jun 04 2014 |
16222 |
398.59 |
| May 28 2014 |
14898 |
435.26 |
| May 28 2014 |
6349 |
392.17 |
| May 28 2014 |
9119 |
383.47 |
| May 28 2014 |
16261 |
398.59 |
| May 21 2014 |
9132 |
383.47 |
| May 21 2014 |
14988 |
435.26 |
| May 21 2014 |
6348 |
392.17 |
| May 21 2014 |
16329 |
398.59 |
| May 14 2014 |
9204 |
383.47 |
| May 14 2014 |
15096 |
435.26 |
| May 14 2014 |
6472 |
392.17 |
| May 14 2014 |
16395 |
398.59 |
| May 07 2014 |
8951 |
383.47 |
| May 07 2014 |
14038 |
383.47 |
| Apr 30 2014 |
9277 |
383.47 |
| Apr 30 2014 |
14438 |
383.47 |
| Apr 23 2014 |
9508 |
383.47 |
| Apr 23 2014 |
14672 |
383.47 |
| Apr 16 2014 |
9538 |
383.47 |
| Apr 16 2014 |
14561 |
383.47 |
| Apr 09 2014 |
9256 |
377.11 |
| Apr 09 2014 |
13907 |
377.11 |
| Apr 02 2014 |
9299 |
377.11 |
| Apr 02 2014 |
13623 |
377.11 |
| Apr 24 2013 |
5405 |
325.24 |
| Apr 24 2013 |
8479 |
325.24 |
| Apr 17 2013 |
5486 |
325.24 |
| Apr 17 2013 |
8564 |
325.24 |
| Apr 10 2013 |
9433 |
375.12 |
| Apr 10 2013 |
14282 |
375.12 |
| Apr 03 2013 |
9430 |
375.12 |
| Apr 03 2013 |
14284 |
375.12 |
| Mar 27 2013 |
9654 |
375.12 |
| Mar 27 2013 |
14379 |
375.12 |
| Mar 20 2013 |
9609 |
375.12 |
| Mar 20 2013 |
14310 |
375.12 |
| Mar 13 2013 |
19864 |
416.18 |
| Oct 19 2012 |
15011 |
439.47 |
| Oct 19 2012 |
22373 |
439.47 |
| Sep 23 2012 |
14846 |
439.47 |
| Sep 23 2012 |
22179 |
439.47 |
| Aug 31 2012 |
14243 |
439.47 |
| Aug 31 2012 |
21689 |
439.47 |
| Aug 24 2012 |
14074 |
439.47 |
| Aug 24 2012 |
21500 |
439.47 |
| Aug 10 2012 |
13645 |
439.47 |
| Aug 10 2012 |
20958 |
439.47 |
| Aug 03 2012 |
13381 |
439.47 |
| Aug 03 2012 |
20697 |
439.47 |
| Jul 27 2012 |
13231 |
439.47 |
| Jul 27 2012 |
20301 |
439.47 |
| Jul 06 2012 |
12698 |
439.47 |
| Jul 06 2012 |
19753 |
439.47 |
| Jun 22 2012 |
12471 |
439.47 |
| Jun 22 2012 |
18940 |
439.47 |
| Jun 15 2012 |
13182 |
458.91 |
| Jun 15 2012 |
12315 |
439.47 |
| Jun 15 2012 |
19772 |
442.71 |
| Jun 08 2012 |
13149 |
458.91 |
| Jun 08 2012 |
12069 |
439.47 |
| Jun 08 2012 |
19615 |
442.71 |
| Jun 01 2012 |
11763 |
445.04 |
| Jun 01 2012 |
12049 |
439.47 |
| Jun 01 2012 |
19158 |
441.06 |
| May 25 2012 |
10926 |
471.62 |
| May 25 2012 |
11277 |
439.47 |
| May 25 2012 |
18710 |
448.21 |
| May 18 2012 |
11049 |
471.62 |
| May 18 2012 |
11350 |
439.47 |
| May 18 2012 |
18930 |
448.21 |
| May 11 2012 |
10918 |
471.62 |
| May 11 2012 |
11035 |
439.47 |
| May 11 2012 |
18851 |
448.21 |
| May 04 2012 |
10224 |
439.47 |
| May 04 2012 |
10462 |
471.62 |
| May 04 2012 |
18399 |
448.21 |
| Apr 27 2012 |
9834 |
463.28 |
| Apr 27 2012 |
19365 |
463.28 |
| Apr 13 2012 |
8764 |
465.49 |
| Apr 13 2012 |
18107 |
465.49 |
| Apr 06 2012 |
8225 |
465.49 |
| Apr 06 2012 |
17656 |
465.49 |
| Mar 27 2012 |
8041 |
470.71 |
| Mar 27 2012 |
17736 |
470.71 |
| Sep 23 2011 |
10379 |
470.71 |
| Sep 23 2011 |
15199 |
470.71 |
| Sep 16 2011 |
10314 |
470.71 |
| Sep 16 2011 |
15162 |
470.71 |
| Sep 10 2011 |
10108 |
470.71 |
| Sep 10 2011 |
14843 |
470.71 |
| Sep 02 2011 |
10043 |
470.71 |
| Sep 02 2011 |
14715 |
470.71 |
| Aug 26 2011 |
10038 |
470.71 |
| Aug 26 2011 |
14699 |
470.71 |
| Aug 19 2011 |
9818 |
475.98 |
| Aug 19 2011 |
14107 |
475.98 |
| Aug 12 2011 |
9955 |
487.18 |
| Aug 12 2011 |
14562 |
487.18 |
| Aug 05 2011 |
9806 |
487.18 |
| Aug 05 2011 |
14433 |
487.18 |
| Jul 29 2011 |
9308 |
474.64 |
| Jul 29 2011 |
13582 |
474.64 |
| Jul 22 2011 |
8694 |
474.64 |
| Jul 22 2011 |
13001 |
474.64 |
| Jul 15 2011 |
8211 |
474.64 |
| Jul 15 2011 |
12400 |
474.64 |
| Jul 08 2011 |
7332 |
474.64 |
| Jul 08 2011 |
11708 |
474.64 |
