| Feb 24 2022 |
5714 |
482.62 |
| Feb 24 2022 |
7653 |
482.62 |
| Feb 17 2022 |
5576 |
482.62 |
| Feb 17 2022 |
6928 |
482.62 |
| Feb 10 2022 |
5605 |
482.62 |
| Feb 10 2022 |
6845 |
482.62 |
| Feb 03 2022 |
5675 |
482.62 |
| Feb 03 2022 |
6937 |
482.62 |
| Jan 27 2022 |
5680 |
482.62 |
| Jan 27 2022 |
6968 |
482.62 |
| Jan 20 2022 |
5689 |
482.62 |
| Jan 20 2022 |
6985 |
482.62 |
| Jan 13 2022 |
5693 |
482.62 |
| Jan 13 2022 |
7005 |
482.62 |
| Jan 06 2022 |
5694 |
482.62 |
| Jan 06 2022 |
7006 |
482.62 |
| Dec 30 2021 |
5700 |
482.62 |
| Dec 30 2021 |
7015 |
482.62 |
| Dec 23 2021 |
5700 |
482.62 |
| Dec 23 2021 |
7015 |
482.62 |
| Dec 16 2021 |
5700 |
482.62 |
| Dec 16 2021 |
7015 |
482.62 |
| Dec 09 2021 |
5700 |
482.62 |
| Dec 09 2021 |
7015 |
482.62 |
| Dec 02 2021 |
5700 |
482.62 |
| Dec 02 2021 |
7019 |
482.62 |
| Nov 25 2021 |
5700 |
482.62 |
| Nov 25 2021 |
7019 |
482.62 |
| Nov 18 2021 |
5701 |
482.62 |
| Nov 18 2021 |
7020 |
482.62 |
| Nov 11 2021 |
5701 |
482.62 |
| Nov 11 2021 |
7021 |
482.62 |
| Nov 04 2021 |
5701 |
482.62 |
| Nov 04 2021 |
7087 |
482.62 |
| Oct 28 2021 |
5701 |
482.62 |
| Oct 28 2021 |
7087 |
482.62 |
| Oct 21 2021 |
5700 |
482.62 |
| Oct 21 2021 |
7113 |
482.62 |
| Oct 14 2021 |
5701 |
482.62 |
| Oct 14 2021 |
7120 |
482.62 |
| Oct 07 2021 |
5701 |
482.62 |
| Oct 07 2021 |
7137 |
482.62 |
| Sep 30 2021 |
5640 |
482.62 |
| Sep 30 2021 |
7085 |
482.62 |
| Sep 23 2021 |
5554 |
482.62 |
| Sep 23 2021 |
7047 |
482.62 |
| Sep 16 2021 |
5533 |
482.62 |
| Sep 16 2021 |
6992 |
482.62 |
| Sep 09 2021 |
5494 |
482.62 |
| Sep 09 2021 |
7026 |
482.62 |
| Sep 02 2021 |
5420 |
482.62 |
| Sep 02 2021 |
7167 |
482.62 |
| Aug 26 2021 |
5498 |
482.62 |
| Aug 26 2021 |
7087 |
482.62 |
| Aug 19 2021 |
5561 |
482.62 |
| Aug 19 2021 |
7240 |
482.62 |
| Aug 12 2021 |
5590 |
482.62 |
| Aug 12 2021 |
7328 |
482.62 |
| Aug 05 2021 |
5628 |
482.62 |
| Aug 05 2021 |
7348 |
482.62 |
| Jul 29 2021 |
5610 |
482.62 |
| Jul 29 2021 |
7451 |
482.62 |
| Jul 22 2021 |
5518 |
482.62 |
| Jul 22 2021 |
7316 |
482.62 |
| Jul 15 2021 |
5480 |
482.62 |
| Jul 15 2021 |
7360 |
482.62 |
| Jul 08 2021 |
5525 |
482.62 |
| Jul 08 2021 |
7376 |
482.62 |
| Jul 01 2021 |
5496 |
482.62 |
| Jul 01 2021 |
7339 |
482.62 |
| Jun 24 2021 |
5507 |
482.62 |
| Jun 24 2021 |
7280 |
482.62 |
| Jun 17 2021 |
5350 |
482.62 |
| Jun 17 2021 |
7168 |
482.62 |
| Jun 10 2021 |
5332 |
482.62 |
| Jun 10 2021 |
6863 |
482.62 |
| Jun 03 2021 |
6639 |
482.62 |
| May 27 2021 |
5246 |
482.62 |
| May 27 2021 |
6683 |
482.62 |
| May 07 2021 |
16774 |
482.62 |
| Feb 26 2021 |
2975 |
482.62 |
| Feb 26 2021 |
4706 |
482.62 |
| Feb 19 2021 |
3155 |
482.62 |
| Feb 19 2021 |
5308 |
482.62 |
| Feb 12 2021 |
3427 |
482.62 |
| Feb 12 2021 |
5656 |
482.62 |
| Feb 05 2021 |
3727 |
482.62 |
| Feb 05 2021 |
5998 |
482.62 |
| Jan 29 2021 |
3835 |
482.62 |
| Jan 29 2021 |
6154 |
482.62 |
| Jan 22 2021 |
3928 |
482.62 |
| Jan 22 2021 |
6289 |
482.62 |
| Jan 15 2021 |
4062 |
482.62 |
| Jan 15 2021 |
6419 |
482.62 |
| Jan 08 2021 |
4062 |
482.62 |
| Jan 08 2021 |
6397 |
482.62 |
| Jan 01 2021 |
4048 |
482.62 |
| Jan 01 2021 |
6358 |
482.62 |
| Dec 25 2020 |
4048 |
482.62 |
| Dec 25 2020 |
6358 |
482.62 |
| Dec 18 2020 |
4048 |
482.62 |
| Dec 18 2020 |
6358 |
482.62 |
| Dec 11 2020 |
4048 |
482.62 |
| Dec 11 2020 |
6343 |
482.62 |
| Dec 04 2020 |
4008 |
482.62 |
| Dec 04 2020 |
6311 |
482.62 |
| Nov 27 2020 |
4008 |
482.62 |
| Nov 27 2020 |
6311 |
482.62 |
| Nov 20 2020 |
4008 |
482.62 |
| Nov 20 2020 |
6311 |
482.62 |
| Nov 13 2020 |
4008 |
482.62 |
| Nov 13 2020 |
6311 |
482.62 |
| Nov 06 2020 |
4008 |
482.62 |
| Nov 06 2020 |
6408 |
482.62 |
| Oct 30 2020 |
4005 |
482.62 |
| Oct 30 2020 |
6345 |
482.62 |
| Oct 23 2020 |
4005 |
482.62 |
| Oct 23 2020 |
6287 |
482.62 |
| Oct 16 2020 |
3974 |
482.62 |
| Oct 16 2020 |
6303 |
482.62 |
| Oct 09 2020 |
3936 |
482.62 |
| Oct 09 2020 |
6280 |
482.62 |
| Oct 02 2020 |
3691 |
482.62 |
| Oct 02 2020 |
5979 |
482.62 |
| Sep 25 2020 |
3747 |
482.62 |
| Sep 25 2020 |
6020 |
482.62 |
| Sep 18 2020 |
3769 |
482.62 |
| Sep 18 2020 |
6044 |
482.62 |
| Sep 11 2020 |
3824 |
482.62 |
| Sep 11 2020 |
5807 |
482.62 |
| Sep 04 2020 |
4082 |
482.62 |
| Sep 04 2020 |
6463 |
482.62 |
| Aug 28 2020 |
4523 |
482.62 |
| Aug 28 2020 |
6958 |
482.62 |
| Aug 21 2020 |
4864 |
482.62 |
| Aug 21 2020 |
7511 |
482.62 |
| Aug 14 2020 |
5047 |
482.62 |
| Aug 14 2020 |
7833 |
482.62 |
| Aug 07 2020 |
5482 |
482.62 |
| Aug 07 2020 |
8423 |
482.62 |
| Jul 31 2020 |
5937 |
482.62 |
| Jul 31 2020 |
8960 |
482.62 |
| Jul 24 2020 |
6407 |
482.62 |
| Jul 24 2020 |
9536 |
482.62 |
| Jul 17 2020 |
6913 |
482.62 |
| Jul 17 2020 |
9958 |
482.62 |
| Jul 10 2020 |
7504 |
482.62 |
| Jul 10 2020 |
10539 |
482.62 |
| Jul 03 2020 |
7601 |
482.62 |
| Jul 03 2020 |
10676 |
482.62 |
| Jun 26 2020 |
8145 |
482.62 |
| Jun 26 2020 |
11194 |
482.62 |
| Jun 19 2020 |
8395 |
482.62 |
| Jun 19 2020 |
11623 |
482.62 |
| Jun 12 2020 |
8695 |
482.62 |
| Jun 12 2020 |
12030 |
482.62 |
| Jun 05 2020 |
9099 |
482.62 |
| Jun 05 2020 |
12426 |
482.62 |
| May 29 2020 |
9435 |
482.62 |
| May 29 2020 |
12813 |
482.62 |
| May 22 2020 |
9813 |
482.62 |
| May 22 2020 |
13204 |
482.62 |
| May 15 2020 |
10048 |
482.62 |
| May 15 2020 |
13638 |
482.62 |
| May 08 2020 |
10298 |
482.62 |
| May 08 2020 |
13966 |
482.62 |
| May 01 2020 |
10825 |
482.62 |
| May 01 2020 |
14628 |
482.62 |
| Apr 24 2020 |
11195 |
482.62 |
| Apr 24 2020 |
15639 |
482.62 |
| Apr 17 2020 |
11267 |
482.62 |
| Apr 17 2020 |
15971 |
482.62 |
| Apr 10 2020 |
11525 |
482.62 |
| Apr 10 2020 |
16337 |
482.62 |
| Apr 03 2020 |
11772 |
482.62 |
| Apr 03 2020 |
16759 |
482.62 |
| Mar 27 2020 |
12035 |
482.62 |
| Mar 27 2020 |
17172 |
482.62 |
| Mar 20 2020 |
12206 |
482.62 |
| Mar 20 2020 |
17418 |
482.62 |
| Mar 13 2020 |
13584 |
497.82 |
| Mar 13 2020 |
19406 |
497.82 |
| Mar 06 2020 |
14914 |
513.02 |
| Mar 06 2020 |
21428 |
513.02 |
| Feb 28 2020 |
13209 |
492.26 |
| Feb 28 2020 |
18964 |
492.26 |
| Feb 21 2020 |
13046 |
492.26 |
| Feb 21 2020 |
18780 |
492.26 |
| Feb 14 2020 |
13094 |
492.26 |
| Feb 14 2020 |
18827 |
492.26 |
| Feb 07 2020 |
13017 |
492.26 |
| Feb 07 2020 |
18701 |
492.26 |
| Jan 31 2020 |
13046 |
492.26 |
| Jan 31 2020 |
18770 |
492.26 |
| Jan 24 2020 |
13085 |
492.26 |
| Jan 24 2020 |
18795 |
492.26 |
| Jan 17 2020 |
12975 |
492.26 |
| Jan 17 2020 |
18692 |
492.26 |
| Jan 10 2020 |
12971 |
492.26 |
| Jan 10 2020 |
18691 |
492.26 |
| Jan 03 2020 |
12979 |
492.26 |
| Jan 03 2020 |
18701 |
492.26 |
| Dec 27 2019 |
12972 |
492.26 |
| Dec 27 2019 |
18698 |
492.26 |
| Dec 20 2019 |
12972 |
492.26 |
| Dec 20 2019 |
18698 |
492.26 |
| Dec 13 2019 |
12973 |
492.26 |
| Dec 13 2019 |
18699 |
492.26 |
| Dec 06 2019 |
12954 |
492.26 |
| Dec 06 2019 |
18681 |
492.26 |
| Nov 29 2019 |
12914 |
492.26 |
| Nov 29 2019 |
18672 |
492.26 |
| Nov 22 2019 |
12914 |
492.26 |
| Nov 22 2019 |
18672 |
492.26 |
| Nov 15 2019 |
12915 |
492.26 |
| Nov 15 2019 |
18677 |
492.26 |
| Nov 08 2019 |
12921 |
492.26 |
| Nov 08 2019 |
18605 |
492.26 |
| Nov 01 2019 |
12917 |
492.26 |
| Nov 01 2019 |
18367 |
492.26 |
| Oct 25 2019 |
12934 |
492.26 |
| Oct 25 2019 |
18385 |
492.26 |
| Oct 18 2019 |
12934 |
492.26 |
| Oct 18 2019 |
18421 |
492.26 |
| Oct 11 2019 |
12934 |
492.26 |
| Oct 11 2019 |
18384 |
492.26 |
| Oct 04 2019 |
12953 |
492.26 |
| Oct 04 2019 |
18359 |
492.26 |
| Sep 27 2019 |
12951 |
492.26 |
| Sep 27 2019 |
18489 |
492.26 |
| Sep 20 2019 |
12966 |
492.26 |
| Sep 20 2019 |
18466 |
492.26 |
| Sep 13 2019 |
13659 |
500.91 |
| Sep 13 2019 |
19536 |
500.91 |
| Sep 06 2019 |
13675 |
500.91 |
| Sep 06 2019 |
19873 |
500.91 |
| Aug 30 2019 |
13824 |
500.91 |
| Aug 30 2019 |
20006 |
500.91 |
| Aug 23 2019 |
13919 |
500.91 |
| Aug 23 2019 |
20228 |
500.91 |
| Aug 16 2019 |
13893 |
500.91 |
| Aug 16 2019 |
20142 |
500.91 |
| Aug 09 2019 |
13942 |
500.91 |
| Aug 09 2019 |
20210 |
500.91 |
| Aug 02 2019 |
14096 |
500.91 |
| Aug 02 2019 |
20362 |
500.91 |
| Jul 26 2019 |
14164 |
500.91 |
| Jul 26 2019 |
20465 |
500.91 |
| Jul 19 2019 |
14216 |
500.91 |
| Jul 19 2019 |
20634 |
500.91 |
| Jul 12 2019 |
14402 |
500.91 |
| Jul 12 2019 |
20730 |
500.91 |
| Jul 05 2019 |
14798 |
500.91 |
| Jul 05 2019 |
21150 |
500.91 |
| Jun 28 2019 |
14959 |
500.91 |
| Jun 28 2019 |
21324 |
500.91 |
| Jun 21 2019 |
14944 |
500.91 |
| Jun 21 2019 |
21184 |
500.91 |
| Jun 14 2019 |
15115 |
500.91 |
| Jun 14 2019 |
2119 |
353.9 |
| Jun 14 2019 |
16550 |
464.16 |
| Jun 07 2019 |
15818 |
506.04 |
| Jun 07 2019 |
2140 |
353.9 |
| Jun 07 2019 |
15915 |
458.1 |
| May 31 2019 |
2146 |
353.9 |
| May 31 2019 |
15750 |
506.04 |
| May 31 2019 |
15865 |
458.1 |
| May 24 2019 |
14241 |
488.71 |
| May 24 2019 |
1956 |
360.38 |
| May 24 2019 |
2153 |
353.9 |
| May 24 2019 |
15605 |
455.85 |
| May 17 2019 |
2188 |
353.9 |
| May 17 2019 |
10475 |
450.43 |
| May 17 2019 |
1987 |
360.38 |
| May 17 2019 |
10295 |
418.61 |
| May 10 2019 |
2199 |
353.9 |
| May 10 2019 |
1990 |
360.38 |
| May 10 2019 |
10455 |
450.43 |
| May 10 2019 |
10248 |
418.61 |
| May 03 2019 |
10453 |
450.43 |
| May 03 2019 |
1980 |
360.38 |
| May 03 2019 |
2217 |
353.9 |
| May 03 2019 |
10283 |
418.61 |
| Apr 26 2019 |
7653 |
422.85 |
| Apr 26 2019 |
1973 |
360.38 |
| Apr 26 2019 |
2203 |
353.9 |
| Apr 26 2019 |
6880 |
392.23 |
| Apr 19 2019 |
7765 |
422.85 |
| Apr 19 2019 |
1986 |
360.38 |
| Apr 19 2019 |
4079 |
384.48 |
| Apr 19 2019 |
5595 |
380.94 |
| Apr 18 2019 |
4084 |
384.48 |
| Apr 18 2019 |
7777 |
422.85 |
| Apr 18 2019 |
1988 |
360.38 |
| Apr 12 2019 |
7883 |
422.85 |
| Apr 12 2019 |
2001 |
360.38 |
| Apr 12 2019 |
4059 |
384.48 |
| Apr 12 2019 |
5647 |
380.94 |
| Apr 05 2019 |
4725 |
389.12 |
| Apr 05 2019 |
1935 |
360.38 |
| Apr 05 2019 |
3889 |
384.48 |
| Apr 05 2019 |
5482 |
380.94 |
| Mar 29 2019 |
4295 |
384.18 |
| Mar 29 2019 |
1863 |
360.38 |
| Mar 29 2019 |
3872 |
384.48 |
| Mar 29 2019 |
5446 |
380.94 |
| Mar 22 2019 |
3848 |
384.48 |
| Mar 22 2019 |
4589 |
388.26 |
| Mar 22 2019 |
1904 |
360.38 |
| Mar 22 2019 |
6546 |
391.38 |
| Mar 15 2019 |
1987 |
360.38 |
| Mar 15 2019 |
4261 |
384.18 |
| Mar 15 2019 |
3943 |
384.48 |
| Mar 15 2019 |
3776 |
361.84 |
| Mar 08 2019 |
1894 |
360.38 |
| Mar 08 2019 |
4234 |
384.18 |
| Mar 08 2019 |
3859 |
384.48 |
| Mar 08 2019 |
3743 |
361.84 |
| Mar 01 2019 |
4243 |
384.18 |
| Mar 01 2019 |
1937 |
360.38 |
| Mar 01 2019 |
3897 |
384.48 |
| Mar 01 2019 |
3758 |
361.84 |
| Feb 22 2019 |
3914 |
384.48 |
| Feb 22 2019 |
4261 |
384.18 |
| Feb 22 2019 |
1940 |
360.38 |
| Feb 22 2019 |
3763 |
361.84 |
| Feb 15 2019 |
4250 |
384.18 |
| Feb 15 2019 |
1959 |
360.38 |
| Feb 15 2019 |
3921 |
384.48 |
| Feb 15 2019 |
3766 |
361.84 |
| Feb 08 2019 |
4239 |
384.18 |
| Feb 08 2019 |
2024 |
360.38 |
| Feb 08 2019 |
3911 |
384.48 |
| Feb 08 2019 |
3769 |
361.84 |
| Feb 01 2019 |
2025 |
360.38 |
| Feb 01 2019 |
4251 |
384.18 |
| Feb 01 2019 |
3923 |
384.48 |
| Feb 01 2019 |
3776 |
361.84 |
| Jan 25 2019 |
2025 |
360.38 |
| Jan 25 2019 |
4252 |
384.18 |
| Jan 25 2019 |
3927 |
384.48 |
| Jan 25 2019 |
3791 |
361.84 |
| Jan 18 2019 |
2027 |
360.38 |
| Jan 18 2019 |
4256 |
384.18 |
| Jan 18 2019 |
3945 |
384.48 |
| Jan 18 2019 |
3796 |
361.84 |
| Jan 11 2019 |
4259 |
384.18 |
| Jan 11 2019 |
2027 |
360.38 |
| Jan 11 2019 |
3945 |
384.48 |
| Jan 11 2019 |
3794 |
361.84 |
| Jan 04 2019 |
3946 |
384.48 |
| Jan 04 2019 |
4265 |
384.18 |
| Jan 04 2019 |
2027 |
360.38 |
| Jan 04 2019 |
3799 |
361.84 |
| Dec 28 2018 |
2035 |
360.38 |
| Dec 28 2018 |
4265 |
384.18 |
| Dec 28 2018 |
3946 |
384.48 |
| Dec 28 2018 |
3799 |
361.84 |
| Dec 21 2018 |
2035 |
360.38 |
| Dec 21 2018 |
4265 |
384.18 |
| Dec 21 2018 |
3946 |
384.48 |
| Dec 21 2018 |
3799 |
361.84 |
| Dec 14 2018 |
3946 |
384.48 |
| Dec 14 2018 |
2035 |
360.38 |
| Dec 14 2018 |
4265 |
384.18 |
| Dec 14 2018 |
3799 |
361.84 |
| Dec 07 2018 |
4263 |
384.18 |
| Dec 07 2018 |
2024 |
360.38 |
| Dec 07 2018 |
3946 |
384.48 |
| Dec 07 2018 |
3797 |
361.84 |
| Nov 30 2018 |
3946 |
384.48 |
| Nov 30 2018 |
4263 |
384.18 |
| Nov 30 2018 |
2024 |
360.38 |
| Nov 30 2018 |
3797 |
361.84 |
| Nov 23 2018 |
3946 |
384.48 |
| Nov 23 2018 |
4263 |
384.18 |
| Nov 23 2018 |
2024 |
360.38 |
| Nov 23 2018 |
3797 |
361.84 |
| Nov 16 2018 |
4263 |
384.18 |
| Nov 16 2018 |
2024 |
360.38 |
| Nov 16 2018 |
3946 |
384.48 |
| Nov 16 2018 |
3797 |
361.84 |
| Nov 09 2018 |
2024 |
360.38 |
| Nov 09 2018 |
4263 |
384.18 |
| Nov 09 2018 |
3946 |
384.48 |
| Nov 09 2018 |
3797 |
361.84 |
| Nov 02 2018 |
4263 |
384.18 |
| Nov 02 2018 |
2024 |
360.38 |
| Nov 02 2018 |
3946 |
384.48 |
| Nov 02 2018 |
3788 |
361.84 |
| Oct 26 2018 |
3944 |
384.48 |
| Oct 26 2018 |
2024 |
360.38 |
| Oct 26 2018 |
4263 |
384.18 |
| Oct 26 2018 |
3789 |
361.84 |
| Oct 19 2018 |
2024 |
360.38 |
| Oct 19 2018 |
4263 |
384.18 |
| Oct 19 2018 |
3953 |
384.48 |
| Oct 19 2018 |
3790 |
361.84 |
| Oct 12 2018 |
4257 |
384.18 |
| Oct 12 2018 |
2025 |
360.38 |
| Oct 12 2018 |
3939 |
384.48 |
| Oct 12 2018 |
3788 |
361.84 |
| Oct 05 2018 |
3959 |
384.48 |
| Oct 05 2018 |
4252 |
384.18 |
| Oct 05 2018 |
2025 |
360.38 |
| Oct 05 2018 |
3814 |
361.84 |
| Sep 28 2018 |
2028 |
360.38 |
| Sep 28 2018 |
4254 |
384.18 |
| Sep 28 2018 |
3866 |
384.48 |
| Sep 28 2018 |
3764 |
361.84 |
| Sep 21 2018 |
2005 |
360.38 |
| Sep 21 2018 |
4246 |
384.18 |
| Sep 21 2018 |
3854 |
384.48 |
| Sep 21 2018 |
3764 |
361.84 |
| Sep 14 2018 |
4272 |
384.18 |
| Sep 14 2018 |
2025 |
360.38 |
| Sep 14 2018 |
3851 |
384.48 |
| Sep 14 2018 |
3784 |
361.84 |
| Sep 07 2018 |
2034 |
360.38 |
| Sep 07 2018 |
3916 |
384.48 |
| Sep 07 2018 |
4330 |
384.18 |
| Sep 07 2018 |
3855 |
361.84 |
| Aug 31 2018 |
3938 |
384.48 |
| Aug 31 2018 |
4375 |
384.18 |
| Aug 31 2018 |
2082 |
360.38 |
| Aug 31 2018 |
3892 |
361.84 |
| Aug 24 2018 |
3919 |
384.48 |
| Aug 24 2018 |
3191 |
367.57 |
| Aug 24 2018 |
2084 |
360.38 |
| Aug 24 2018 |
3120 |
351.58 |
| Aug 17 2018 |
3227 |
367.57 |
| Aug 17 2018 |
3912 |
384.48 |
| Aug 17 2018 |
2088 |
360.38 |
| Aug 17 2018 |
3138 |
351.58 |
| Aug 10 2018 |
3231 |
367.57 |
| Aug 10 2018 |
2090 |
360.38 |
| Aug 10 2018 |
3967 |
384.48 |
| Aug 10 2018 |
3211 |
351.58 |
| Aug 03 2018 |
2106 |
360.38 |
| Aug 03 2018 |
3287 |
367.57 |
| Aug 03 2018 |
4051 |
384.48 |
| Aug 03 2018 |
3264 |
351.58 |
| Jul 27 2018 |
2126 |
360.38 |
| Jul 27 2018 |
3277 |
367.57 |
| Jul 27 2018 |
4065 |
384.48 |
| Jul 27 2018 |
3274 |
351.58 |
| Jul 20 2018 |
3347 |
367.57 |
| Jul 20 2018 |
2155 |
360.38 |
| Jul 20 2018 |
4044 |
384.48 |
| Jul 20 2018 |
3356 |
351.58 |
| Jul 13 2018 |
6808 |
415.06 |
| Jul 13 2018 |
2182 |
360.38 |
| Jul 13 2018 |
3183 |
367.57 |
| Jul 13 2018 |
4125 |
363.81 |
| Jul 06 2018 |
3068 |
367.57 |
| Jul 06 2018 |
6609 |
415.06 |
| Jul 06 2018 |
2175 |
360.38 |
| Jul 06 2018 |
3905 |
363.81 |
| Jun 29 2018 |
6629 |
415.06 |
| Jun 29 2018 |
2168 |
360.38 |
| Jun 29 2018 |
3080 |
367.57 |
| Jun 29 2018 |
3945 |
363.81 |
| Jun 22 2018 |
2237 |
360.38 |
| Jun 22 2018 |
3229 |
367.57 |
| Jun 22 2018 |
6788 |
415.06 |
| Jun 22 2018 |
4073 |
363.81 |
| Jun 15 2018 |
2254 |
360.38 |
| Jun 15 2018 |
6822 |
415.06 |
| Jun 15 2018 |
3284 |
367.57 |
| Jun 15 2018 |
4110 |
363.81 |
| Jun 08 2018 |
3524 |
370.15 |
| Jun 08 2018 |
2301 |
360.38 |
| Jun 08 2018 |
6870 |
415.06 |
| Jun 08 2018 |
4187 |
363.81 |
| Jun 01 2018 |
7142 |
415.06 |
| Jun 01 2018 |
3544 |
370.15 |
| Jun 01 2018 |
2292 |
360.38 |
| Jun 01 2018 |
4432 |
363.81 |
| May 25 2018 |
2303 |
360.38 |
| May 25 2018 |
3634 |
370.15 |
| May 25 2018 |
7183 |
415.06 |
| May 25 2018 |
4518 |
363.81 |
| May 18 2018 |
7250 |
415.06 |
| May 18 2018 |
6083 |
399.87 |
| May 18 2018 |
6898 |
387.8 |
| May 11 2018 |
6028 |
399.87 |
| May 11 2018 |
7272 |
415.06 |
| May 11 2018 |
6972 |
387.8 |
| May 04 2018 |
2695 |
352.81 |
| May 04 2018 |
7563 |
416.48 |
| May 04 2018 |
3761 |
352.81 |
| Apr 27 2018 |
3544 |
367.15 |
| Apr 27 2018 |
7583 |
416.48 |
| Apr 27 2018 |
4399 |
360.81 |
| Apr 20 2018 |
3602 |
367.15 |
| Apr 20 2018 |
3586 |
370.69 |
| Apr 20 2018 |
3079 |
342.49 |
| Apr 13 2018 |
2091 |
339.38 |
| Apr 13 2018 |
3590 |
370.69 |
| Apr 13 2018 |
2461 |
331.33 |
| Apr 06 2018 |
2832 |
354.08 |
| Apr 06 2018 |
5967 |
398.31 |
| Apr 06 2018 |
2736 |
336.41 |
| Mar 30 2018 |
2853 |
354.08 |
| Mar 30 2018 |
6145 |
398.31 |
| Mar 30 2018 |
2776 |
336.41 |
| Mar 23 2018 |
6233 |
398.31 |
| Mar 23 2018 |
2103 |
339 |
| Mar 23 2018 |
2826 |
336.41 |
| Mar 16 2018 |
6193 |
398.31 |
| Mar 16 2018 |
2115 |
339 |
| Mar 16 2018 |
2870 |
336.41 |
| Mar 09 2018 |
2114 |
339 |
| Mar 09 2018 |
6230 |
398.31 |
| Mar 09 2018 |
2887 |
336.41 |
| Mar 02 2018 |
2125 |
339 |
| Mar 02 2018 |
6262 |
398.31 |
| Mar 02 2018 |
3037 |
336.41 |
| Feb 23 2018 |
6333 |
398.31 |
| Feb 23 2018 |
2143 |
339 |
| Feb 23 2018 |
3059 |
336.41 |
| Feb 16 2018 |
2151 |
339 |
| Feb 16 2018 |
6360 |
398.31 |
| Feb 16 2018 |
3070 |
336.41 |
| Feb 09 2018 |
2159 |
339 |
| Feb 09 2018 |
6319 |
398.31 |
| Feb 09 2018 |
3068 |
336.41 |
| Feb 02 2018 |
2157 |
339 |
| Feb 02 2018 |
6302 |
398.31 |
| Feb 02 2018 |
3077 |
336.41 |
| Jan 26 2018 |
2157 |
339 |
| Jan 26 2018 |
6330 |
398.31 |
| Jan 26 2018 |
3081 |
336.41 |
| Jan 19 2018 |
2157 |
339 |
| Jan 19 2018 |
6332 |
398.31 |
| Jan 19 2018 |
3078 |
336.41 |
| Jan 12 2018 |
2170 |
339 |
| Jan 12 2018 |
6337 |
398.31 |
| Jan 12 2018 |
3094 |
336.41 |
| Jan 05 2018 |
6337 |
398.31 |
| Jan 05 2018 |
2171 |
339 |
| Jan 05 2018 |
3094 |
336.41 |
| Dec 29 2017 |
2171 |
339 |
| Dec 29 2017 |
6337 |
398.31 |
| Dec 29 2017 |
3094 |
336.41 |
| Dec 22 2017 |
2171 |
339 |
| Dec 22 2017 |
6337 |
398.31 |
| Dec 22 2017 |
3094 |
336.41 |
| Dec 15 2017 |
6337 |
398.31 |
| Dec 15 2017 |
2172 |
339 |
| Dec 15 2017 |
3097 |
336.41 |
| Dec 08 2017 |
6337 |
398.31 |
| Dec 08 2017 |
2172 |
339 |
| Dec 08 2017 |
3097 |
336.41 |
| Dec 01 2017 |
2172 |
339 |
| Dec 01 2017 |
6337 |
398.31 |
| Dec 01 2017 |
3097 |
336.41 |
| Nov 24 2017 |
6337 |
398.31 |
| Nov 24 2017 |
2172 |
339 |
| Nov 24 2017 |
3097 |
336.41 |
| Nov 17 2017 |
6337 |
398.31 |
| Nov 17 2017 |
2172 |
339 |
| Nov 17 2017 |
3097 |
336.41 |
| Nov 10 2017 |
2172 |
339 |
| Nov 10 2017 |
6340 |
398.31 |
| Nov 10 2017 |
3100 |
336.41 |
| Nov 03 2017 |
2172 |
339 |
| Nov 03 2017 |
6340 |
398.31 |
| Nov 03 2017 |
3100 |
336.41 |
| Oct 27 2017 |
6390 |
398.31 |
| Oct 27 2017 |
2172 |
339 |
| Oct 27 2017 |
3109 |
336.41 |
| Oct 20 2017 |
2176 |
339 |
| Oct 20 2017 |
6342 |
398.31 |
| Oct 20 2017 |
3103 |
336.41 |
| Oct 13 2017 |
2177 |
339 |
| Oct 13 2017 |
6369 |
398.31 |
| Oct 13 2017 |
3113 |
336.41 |
| Oct 06 2017 |
2176 |
339 |
| Oct 06 2017 |
6372 |
398.31 |
| Oct 06 2017 |
3117 |
336.41 |
| Sep 29 2017 |
6371 |
398.31 |
| Sep 29 2017 |
2177 |
339 |
| Sep 29 2017 |
3099 |
336.41 |
| Sep 22 2017 |
2178 |
339 |
| Sep 22 2017 |
6458 |
398.31 |
| Sep 22 2017 |
3128 |
336.41 |
| Sep 15 2017 |
2205 |
339 |
| Sep 15 2017 |
6484 |
398.31 |
| Sep 15 2017 |
3157 |
336.41 |
| Sep 08 2017 |
6437 |
398.31 |
| Sep 08 2017 |
2237 |
339 |
| Sep 08 2017 |
3213 |
336.41 |
| Sep 01 2017 |
2250 |
339 |
| Sep 01 2017 |
6432 |
398.31 |
| Sep 01 2017 |
3182 |
336.41 |
| Aug 25 2017 |
2354 |
341.13 |
| Aug 25 2017 |
6798 |
398.31 |
| Aug 25 2017 |
3181 |
330.94 |
| Aug 18 2017 |
3414 |
384.93 |
| Aug 18 2017 |
2139 |
335.73 |
| Aug 18 2017 |
6836 |
398.31 |
| Aug 18 2017 |
3212 |
330.94 |
| Aug 11 2017 |
2134 |
335.73 |
| Aug 11 2017 |
3392 |
384.93 |
| Aug 11 2017 |
6875 |
398.31 |
| Aug 11 2017 |
3244 |
330.94 |
| Aug 04 2017 |
2174 |
335.73 |
| Aug 04 2017 |
3454 |
384.93 |
| Aug 04 2017 |
6913 |
398.31 |
| Aug 04 2017 |
3272 |
330.94 |
| Jul 28 2017 |
3473 |
384.93 |
| Jul 28 2017 |
2184 |
335.73 |
| Jul 28 2017 |
6959 |
398.31 |
| Jul 28 2017 |
3308 |
330.94 |
| Jul 21 2017 |
7084 |
398.31 |
| Jul 21 2017 |
3506 |
384.93 |
| Jul 21 2017 |
2232 |
335.73 |
| Jul 21 2017 |
3394 |
330.94 |
| Jul 14 2017 |
3587 |
384.93 |
| Jul 14 2017 |
2263 |
335.73 |
| Jul 14 2017 |
7128 |
398.31 |
| Jul 14 2017 |
3419 |
330.94 |
| Jul 07 2017 |
2301 |
335.73 |
| Jul 07 2017 |
3648 |
384.93 |
| Jul 07 2017 |
7165 |
398.31 |
| Jul 07 2017 |
3433 |
330.94 |
| Jun 30 2017 |
7185 |
398.31 |
| Jun 30 2017 |
2324 |
335.73 |
| Jun 30 2017 |
3629 |
384.93 |
| Jun 30 2017 |
3442 |
330.94 |
| Jun 23 2017 |
7325 |
398.31 |
| Jun 23 2017 |
2997 |
335.73 |
| Jun 23 2017 |
3662 |
384.93 |
| Jun 23 2017 |
3465 |
330.94 |
| Jun 16 2017 |
3090 |
335.73 |
| Jun 16 2017 |
3630 |
384.93 |
| Jun 16 2017 |
7337 |
398.31 |
| Jun 16 2017 |
3477 |
330.94 |
| Jun 09 2017 |
7201 |
398.31 |
| Jun 09 2017 |
3671 |
384.93 |
| Jun 09 2017 |
3163 |
335.73 |
| Jun 09 2017 |
3370 |
330.94 |
| Jun 02 2017 |
7464 |
398.31 |
| Jun 02 2017 |
3690 |
384.93 |
| Jun 02 2017 |
3177 |
335.73 |
| Jun 02 2017 |
3523 |
330.94 |
| May 26 2017 |
3678 |
384.93 |
| May 26 2017 |
3204 |
335.73 |
| May 26 2017 |
7489 |
398.31 |
| May 26 2017 |
3548 |
330.94 |
| May 19 2017 |
3794 |
384.93 |
| May 19 2017 |
3208 |
335.73 |
| May 19 2017 |
7658 |
398.31 |
| May 19 2017 |
3573 |
330.94 |
| May 12 2017 |
7709 |
398.31 |
| May 12 2017 |
3250 |
335.73 |
| May 12 2017 |
3839 |
384.93 |
| May 12 2017 |
3579 |
330.94 |
| May 05 2017 |
4013 |
384.93 |
| May 05 2017 |
4476 |
353.45 |
| May 05 2017 |
6751 |
388.51 |
| May 05 2017 |
4139 |
337.93 |
| Apr 28 2017 |
4383 |
353.45 |
| Apr 28 2017 |
4028 |
384.93 |
| Apr 28 2017 |
6744 |
388.51 |
| Apr 28 2017 |
4145 |
337.93 |
| Apr 21 2017 |
4493 |
353.45 |
| Apr 21 2017 |
4087 |
384.93 |
| Apr 21 2017 |
13894 |
453.55 |
| Apr 21 2017 |
5654 |
355.6 |
| Apr 14 2017 |
14033 |
453.55 |
| Apr 14 2017 |
4215 |
384.93 |
| Apr 14 2017 |
6293 |
376.12 |
| Apr 14 2017 |
7837 |
376.12 |
| Apr 07 2017 |
6364 |
376.12 |
| Apr 07 2017 |
4225 |
384.93 |
| Apr 07 2017 |
4366 |
359.51 |
| Apr 07 2017 |
7707 |
376.12 |
| Mar 31 2017 |
4342 |
384.93 |
| Mar 31 2017 |
6561 |
376.12 |
| Mar 31 2017 |
4422 |
359.51 |
| Mar 31 2017 |
7875 |
376.12 |
| Mar 24 2017 |
4342 |
359.51 |
| Mar 24 2017 |
4239 |
384.93 |
| Mar 24 2017 |
6047 |
370.79 |
| Mar 24 2017 |
7670 |
374.9 |
| Mar 17 2017 |
4283 |
384.93 |
| Mar 17 2017 |
6120 |
370.79 |
| Mar 17 2017 |
4409 |
359.51 |
| Mar 17 2017 |
7716 |
374.9 |
| Mar 10 2017 |
6183 |
370.79 |
| Mar 10 2017 |
4259 |
384.93 |
| Mar 10 2017 |
4436 |
359.51 |
| Mar 10 2017 |
7754 |
374.9 |
| Mar 03 2017 |
6143 |
370.79 |
| Mar 03 2017 |
4253 |
384.93 |
| Mar 03 2017 |
4459 |
359.51 |
| Mar 03 2017 |
7761 |
374.9 |
| Feb 24 2017 |
4313 |
384.93 |
| Feb 24 2017 |
6121 |
370.79 |
| Feb 24 2017 |
2575 |
327.59 |
| Feb 24 2017 |
7806 |
374.9 |
| Feb 17 2017 |
4237 |
384.93 |
| Feb 17 2017 |
5975 |
370.79 |
| Feb 17 2017 |
2590 |
327.59 |
| Feb 17 2017 |
7864 |
374.9 |
| Feb 10 2017 |
5997 |
370.79 |
| Feb 10 2017 |
4283 |
384.93 |
| Feb 10 2017 |
2617 |
327.59 |
| Feb 10 2017 |
7904 |
374.9 |
| Feb 03 2017 |
2636 |
327.59 |
| Feb 03 2017 |
6013 |
370.79 |
| Feb 03 2017 |
4277 |
384.93 |
| Feb 03 2017 |
7923 |
374.9 |
| Jan 27 2017 |
4274 |
384.93 |
| Jan 27 2017 |
6022 |
370.79 |
| Jan 27 2017 |
2644 |
327.59 |
| Jan 27 2017 |
7924 |
374.9 |
| Jan 20 2017 |
4274 |
384.93 |
| Jan 20 2017 |
6028 |
370.79 |
| Jan 20 2017 |
2648 |
327.59 |
| Jan 20 2017 |
7923 |
374.9 |
| Jan 13 2017 |
2659 |
327.59 |
| Jan 13 2017 |
4274 |
384.93 |
| Jan 13 2017 |
6027 |
370.79 |
| Jan 13 2017 |
7930 |
374.9 |
| Jan 06 2017 |
2659 |
327.59 |
| Jan 06 2017 |
6024 |
370.79 |
| Jan 06 2017 |
4274 |
384.93 |
| Jan 06 2017 |
7915 |
374.9 |
| Dec 30 2016 |
6028 |
370.79 |
| Dec 30 2016 |
4279 |
384.93 |
| Dec 30 2016 |
2659 |
327.59 |
| Dec 30 2016 |
7920 |
374.9 |
| Dec 23 2016 |
2659 |
327.59 |
| Dec 23 2016 |
6028 |
370.79 |
| Dec 23 2016 |
4279 |
384.93 |
| Dec 23 2016 |
7920 |
374.9 |
| Dec 16 2016 |
2659 |
327.59 |
| Dec 16 2016 |
4279 |
384.93 |
| Dec 16 2016 |
6028 |
370.79 |
| Dec 16 2016 |
7920 |
374.9 |
| Dec 09 2016 |
4280 |
384.93 |
| Dec 09 2016 |
6027 |
370.79 |
| Dec 09 2016 |
2659 |
327.59 |
| Dec 09 2016 |
7920 |
374.9 |
| Dec 02 2016 |
6027 |
370.79 |
| Dec 02 2016 |
4280 |
384.93 |
| Dec 02 2016 |
2659 |
327.59 |
| Dec 02 2016 |
7920 |
374.9 |
| Nov 25 2016 |
2659 |
327.59 |
| Nov 25 2016 |
4274 |
384.93 |
| Nov 25 2016 |
6023 |
370.79 |
| Nov 25 2016 |
7917 |
374.9 |
| Nov 18 2016 |
4274 |
384.93 |
| Nov 18 2016 |
6023 |
370.79 |
| Nov 18 2016 |
2659 |
327.59 |
| Nov 18 2016 |
7917 |
374.9 |
| Nov 11 2016 |
6023 |
370.79 |
| Nov 11 2016 |
4274 |
384.93 |
| Nov 11 2016 |
2659 |
327.59 |
| Nov 11 2016 |
7913 |
374.9 |
| Nov 04 2016 |
4274 |
384.93 |
| Nov 04 2016 |
6023 |
370.79 |
| Nov 04 2016 |
2659 |
327.59 |
| Nov 04 2016 |
7913 |
374.9 |
| Oct 28 2016 |
2657 |
327.59 |
| Oct 28 2016 |
4270 |
384.93 |
| Oct 28 2016 |
6023 |
370.79 |
| Oct 28 2016 |
7928 |
374.9 |
| Oct 21 2016 |
4270 |
384.93 |
| Oct 21 2016 |
6019 |
370.79 |
| Oct 21 2016 |
2664 |
327.59 |
| Oct 21 2016 |
7929 |
374.9 |
| Oct 14 2016 |
6045 |
370.79 |
| Oct 14 2016 |
4280 |
384.93 |
| Oct 14 2016 |
2664 |
327.59 |
| Oct 14 2016 |
7963 |
374.9 |
| Oct 07 2016 |
2990 |
333.5 |
| Oct 07 2016 |
6049 |
370.79 |
| Oct 07 2016 |
4279 |
384.93 |
| Oct 07 2016 |
7964 |
374.9 |
| Sep 30 2016 |
4312 |
384.93 |
| Sep 30 2016 |
6054 |
370.79 |
| Sep 30 2016 |
2990 |
333.5 |
| Sep 30 2016 |
7969 |
374.9 |
| Sep 23 2016 |
4290 |
384.93 |
| Sep 23 2016 |
5317 |
361.96 |
| Sep 23 2016 |
2974 |
333.5 |
| Sep 23 2016 |
6490 |
361.96 |
| Sep 16 2016 |
4290 |
384.93 |
| Sep 16 2016 |
5348 |
361.96 |
| Sep 16 2016 |
2965 |
333.5 |
| Sep 16 2016 |
6501 |
361.96 |
| Sep 09 2016 |
4376 |
384.93 |
| Sep 09 2016 |
5406 |
361.96 |
| Sep 09 2016 |
3001 |
333.5 |
| Sep 09 2016 |
6524 |
361.96 |
| Sep 02 2016 |
4453 |
384.93 |
| Sep 02 2016 |
5499 |
361.96 |
| Sep 02 2016 |
3009 |
333.5 |
| Sep 02 2016 |
6611 |
361.96 |
| Aug 26 2016 |
5528 |
361.96 |
| Aug 26 2016 |
3313 |
360.52 |
| Aug 26 2016 |
2685 |
333.5 |
| Aug 26 2016 |
6312 |
361.96 |
| Aug 19 2016 |
2702 |
333.5 |
| Aug 19 2016 |
6818 |
376.48 |
| Aug 19 2016 |
2488 |
336.1 |
| Aug 19 2016 |
7965 |
376.48 |
| Aug 12 2016 |
2859 |
336.1 |
| Aug 12 2016 |
6900 |
376.48 |
| Aug 12 2016 |
2704 |
333.5 |
| Aug 12 2016 |
8958 |
376.48 |
| Aug 05 2016 |
5269 |
357.07 |
| Aug 05 2016 |
2869 |
336.1 |
| Aug 05 2016 |
2790 |
333.5 |
| Aug 05 2016 |
6884 |
357.07 |
| Jul 29 2016 |
2678 |
333.5 |
| Jul 29 2016 |
2864 |
336.1 |
| Jul 29 2016 |
5303 |
357.07 |
| Jul 29 2016 |
6920 |
357.07 |
| Jul 22 2016 |
2780 |
333.5 |
| Jul 22 2016 |
2963 |
336.1 |
| Jul 22 2016 |
3723 |
334.19 |
| Jul 22 2016 |
6038 |
347.19 |
| Jun 22 2016 |
2892 |
333.5 |
| Jun 22 2016 |
2773 |
316.31 |
| Jun 22 2016 |
2996 |
336.1 |
| Jun 22 2016 |
4778 |
324.88 |
| Jun 15 2016 |
2956 |
333.5 |
| Jun 15 2016 |
2820 |
316.31 |
| Jun 15 2016 |
3056 |
336.1 |
| Jun 15 2016 |
4169 |
316.31 |
| Jun 08 2016 |
2855 |
316.31 |
| Jun 08 2016 |
3086 |
336.1 |
| Jun 08 2016 |
2939 |
333.5 |
| Jun 08 2016 |
4184 |
316.31 |
| Jun 01 2016 |
3244 |
336.1 |
| Jun 01 2016 |
2897 |
316.31 |
| Jun 01 2016 |
2980 |
333.5 |
| Jun 01 2016 |
4404 |
316.31 |
| May 25 2016 |
3041 |
318.07 |
| May 25 2016 |
3223 |
336.1 |
| May 25 2016 |
3010 |
333.5 |
| May 25 2016 |
4576 |
318.07 |
| May 18 2016 |
3218 |
336.09 |
| May 18 2016 |
3065 |
318.07 |
| May 18 2016 |
3035 |
333.5 |
| May 18 2016 |
4592 |
318.07 |
| May 11 2016 |
3033 |
333.5 |
| May 11 2016 |
3085 |
318.07 |
| May 11 2016 |
3163 |
336.09 |
| May 11 2016 |
3792 |
307.29 |
| May 04 2016 |
3199 |
336.09 |
| May 04 2016 |
3035 |
318.07 |
| May 04 2016 |
3019 |
333.5 |
| May 04 2016 |
3787 |
307.29 |
| Apr 27 2016 |
3534 |
324.14 |
| Apr 27 2016 |
3307 |
336.09 |
| Apr 27 2016 |
3142 |
333.5 |
| Apr 27 2016 |
4153 |
311.51 |
| Apr 20 2016 |
3197 |
333.5 |
| Apr 20 2016 |
3385 |
336.09 |
| Apr 20 2016 |
3859 |
328.48 |
| Apr 20 2016 |
4971 |
320.31 |
| Apr 13 2016 |
3810 |
328.48 |
| Apr 13 2016 |
3430 |
336.09 |
| Apr 13 2016 |
3345 |
333.76 |
| Apr 13 2016 |
4954 |
320.31 |
| Apr 06 2016 |
2591 |
320.5 |
| Apr 06 2016 |
3859 |
328.48 |
| Apr 06 2016 |
3484 |
336.09 |
| Apr 06 2016 |
4784 |
317.61 |
| Mar 30 2016 |
2553 |
320.5 |
| Mar 30 2016 |
4006 |
331.59 |
| Mar 30 2016 |
3390 |
336.09 |
| Mar 30 2016 |
5379 |
325.2 |
| Mar 23 2016 |
3494 |
336.09 |
| Mar 23 2016 |
4367 |
336.98 |
| Mar 23 2016 |
2637 |
320.5 |
| Mar 23 2016 |
5085 |
320.75 |
| Mar 16 2016 |
3491 |
336.09 |
| Mar 16 2016 |
5510 |
353.3 |
| Mar 16 2016 |
2678 |
320.5 |
| Mar 16 2016 |
5712 |
328.11 |
| Mar 09 2016 |
3523 |
336.09 |
| Mar 09 2016 |
4008 |
333.05 |
| Mar 09 2016 |
2704 |
320.5 |
| Mar 09 2016 |
5711 |
328.11 |
| Mar 02 2016 |
4271 |
345.32 |
| Mar 02 2016 |
3528 |
336.09 |
| Mar 02 2016 |
4011 |
333.05 |
| Mar 02 2016 |
7048 |
343.04 |
| Feb 24 2016 |
3504 |
336.09 |
| Feb 24 2016 |
4009 |
333.05 |
| Feb 24 2016 |
4317 |
345.32 |
| Feb 24 2016 |
7034 |
343.04 |
| Feb 17 2016 |
4029 |
333.05 |
| Feb 17 2016 |
3522 |
336.09 |
| Feb 17 2016 |
4370 |
345.32 |
| Feb 17 2016 |
7096 |
343.04 |
| Feb 10 2016 |
4363 |
345.32 |
| Feb 10 2016 |
3543 |
336.09 |
| Feb 10 2016 |
4060 |
333.05 |
| Feb 10 2016 |
7129 |
343.04 |
| Feb 03 2016 |
4073 |
333.05 |
| Feb 03 2016 |
3541 |
336.09 |
| Feb 03 2016 |
4392 |
345.32 |
| Feb 03 2016 |
7151 |
343.04 |
| Jan 27 2016 |
4084 |
333.05 |
| Jan 27 2016 |
3541 |
336.09 |
| Jan 27 2016 |
4405 |
345.32 |
| Jan 27 2016 |
7174 |
343.04 |
| Jan 20 2016 |
4097 |
333.05 |
| Jan 20 2016 |
3541 |
336.09 |
| Jan 20 2016 |
4413 |
345.32 |
| Jan 20 2016 |
7192 |
343.04 |
| Jan 13 2016 |
4418 |
345.32 |
| Jan 13 2016 |
4104 |
333.05 |
| Jan 13 2016 |
3541 |
336.09 |
| Jan 13 2016 |
7200 |
343.04 |
| Jan 06 2016 |
3541 |
336.09 |
| Jan 06 2016 |
4111 |
333.05 |
| Jan 06 2016 |
4418 |
345.32 |
| Jan 06 2016 |
7202 |
343.04 |
| Dec 30 2015 |
4113 |
333.05 |
| Dec 30 2015 |
3540 |
336.09 |
| Dec 30 2015 |
4418 |
345.32 |
| Dec 30 2015 |
7204 |
343.04 |
| Dec 23 2015 |
4113 |
333.05 |
| Dec 23 2015 |
3540 |
336.09 |
| Dec 23 2015 |
4418 |
345.32 |
| Dec 23 2015 |
7204 |
343.04 |
| Dec 16 2015 |
3540 |
336.09 |
| Dec 16 2015 |
4113 |
333.05 |
| Dec 16 2015 |
4418 |
345.32 |
| Dec 16 2015 |
7204 |
343.04 |
| Dec 09 2015 |
3540 |
336.09 |
| Dec 09 2015 |
4117 |
333.05 |
| Dec 09 2015 |
4418 |
345.32 |
| Dec 09 2015 |
7205 |
343.04 |
| Dec 02 2015 |
4118 |
333.05 |
| Dec 02 2015 |
3540 |
336.09 |
| Dec 02 2015 |
4418 |
345.32 |
| Dec 02 2015 |
7206 |
343.04 |
| Nov 25 2015 |
4418 |
345.32 |
| Nov 25 2015 |
4118 |
333.05 |
| Nov 25 2015 |
3540 |
336.09 |
| Nov 25 2015 |
7207 |
343.04 |
| Nov 18 2015 |
3540 |
336.09 |
| Nov 18 2015 |
4118 |
333.05 |
| Nov 18 2015 |
4418 |
345.32 |
| Nov 18 2015 |
7207 |
343.04 |
| Nov 11 2015 |
3540 |
336.09 |
| Nov 11 2015 |
4118 |
333.05 |
| Nov 11 2015 |
4414 |
345.32 |
| Nov 11 2015 |
7203 |
343.04 |
| Nov 04 2015 |
4414 |
345.32 |
| Nov 04 2015 |
3540 |
336.09 |
| Nov 04 2015 |
4118 |
333.05 |
| Nov 04 2015 |
7203 |
343.04 |
| Oct 28 2015 |
4108 |
333.05 |
| Oct 28 2015 |
3533 |
336.09 |
| Oct 28 2015 |
4415 |
345.32 |
| Oct 28 2015 |
7193 |
343.04 |
| Oct 21 2015 |
4414 |
345.32 |
| Oct 21 2015 |
3530 |
336.09 |
| Oct 21 2015 |
4114 |
333.05 |
| Oct 21 2015 |
7194 |
343.04 |
| Oct 14 2015 |
4417 |
345.32 |
| Oct 14 2015 |
4114 |
333.05 |
| Oct 14 2015 |
3530 |
336.09 |
| Oct 14 2015 |
7197 |
343.04 |
| Oct 07 2015 |
4112 |
333.05 |
| Oct 07 2015 |
3530 |
336.09 |
| Oct 07 2015 |
6543 |
336.25 |
| Sep 30 2015 |
4118 |
333.05 |
| Sep 30 2015 |
3537 |
336.09 |
| Sep 30 2015 |
6554 |
336.25 |
| Sep 23 2015 |
3561 |
336.09 |
| Sep 23 2015 |
4124 |
333.05 |
| Sep 23 2015 |
6577 |
336.25 |
| Sep 16 2015 |
4577 |
339.32 |
| Sep 16 2015 |
3555 |
336.09 |
| Sep 16 2015 |
4971 |
318.11 |
| Sep 09 2015 |
3543 |
336.09 |
| Sep 09 2015 |
4593 |
339.32 |
| Sep 09 2015 |
4977 |
318.11 |
| Sep 02 2015 |
3487 |
336.09 |
| Sep 02 2015 |
4562 |
339.32 |
| Sep 02 2015 |
4957 |
318.11 |
| Aug 26 2015 |
4667 |
339.32 |
| Aug 26 2015 |
3603 |
336.08 |
| Aug 26 2015 |
5359 |
321.7 |
| Aug 19 2015 |
5293 |
347.16 |
| Aug 19 2015 |
3581 |
336.08 |
| Aug 19 2015 |
5459 |
321.7 |
| Aug 12 2015 |
4054 |
330.17 |
| Aug 12 2015 |
3600 |
336.08 |
| Aug 12 2015 |
4971 |
315.81 |
| Aug 05 2015 |
3101 |
314.39 |
| Aug 05 2015 |
2623 |
308.48 |
| Aug 05 2015 |
2401 |
308.88 |
| Aug 05 2015 |
4976 |
315.81 |
| Jul 29 2015 |
2399 |
308.88 |
| Jul 29 2015 |
2793 |
307.68 |
| Jul 29 2015 |
2586 |
308.48 |
| Jul 29 2015 |
5031 |
315.81 |
| Jul 22 2015 |
2765 |
307.68 |
| Jul 22 2015 |
2585 |
308.48 |
| Jul 22 2015 |
2398 |
308.88 |
| Jul 22 2015 |
4551 |
310.36 |
| Jul 15 2015 |
2850 |
308.01 |
| Jul 15 2015 |
2662 |
308.48 |
| Jul 15 2015 |
2558 |
308.88 |
| Jul 15 2015 |
4790 |
311.78 |
| Jul 08 2015 |
2714 |
308.48 |
| Jul 08 2015 |
2891 |
308.01 |
| Jul 08 2015 |
2582 |
308.88 |
| Jul 08 2015 |
4857 |
311.78 |
| Jul 01 2015 |
2944 |
308.01 |
| Jul 01 2015 |
2749 |
308.48 |
| Jul 01 2015 |
2617 |
308.88 |
| Jul 01 2015 |
4902 |
311.78 |
| Jun 24 2015 |
2754 |
308.48 |
| Jun 24 2015 |
1966 |
286.84 |
| Jun 24 2015 |
2666 |
308.88 |
| Jun 24 2015 |
4985 |
311.78 |
| Jun 17 2015 |
2816 |
308.48 |
| Jun 17 2015 |
1989 |
286.84 |
| Jun 17 2015 |
2633 |
308.88 |
| Jun 17 2015 |
5060 |
311.78 |
| Jun 10 2015 |
2645 |
308.88 |
| Jun 10 2015 |
2776 |
308.48 |
| Jun 10 2015 |
2017 |
286.84 |
| Jun 10 2015 |
5021 |
311.78 |
| Jun 03 2015 |
2025 |
286.84 |
| Jun 03 2015 |
1830 |
280.87 |
| Jun 03 2015 |
2735 |
308.88 |
| Jun 03 2015 |
4205 |
301.06 |
| May 27 2015 |
1834 |
280.87 |
| May 27 2015 |
2056 |
286.84 |
| May 27 2015 |
1599 |
285.48 |
| May 27 2015 |
4191 |
301.06 |
| May 20 2015 |
1645 |
285.48 |
| May 20 2015 |
1830 |
280.87 |
| May 20 2015 |
2102 |
286.84 |
| May 20 2015 |
4241 |
301.06 |
| May 13 2015 |
2096 |
286.84 |
| May 13 2015 |
3353 |
325.28 |
| May 13 2015 |
2531 |
304.28 |
| May 13 2015 |
4253 |
301.06 |
| May 06 2015 |
3168 |
325.28 |
| May 06 2015 |
2473 |
304.28 |
| May 06 2015 |
1984 |
286.84 |
| May 06 2015 |
4122 |
301.06 |
| Apr 29 2015 |
2055 |
286.84 |
| Apr 29 2015 |
3269 |
325.28 |
| Apr 29 2015 |
2542 |
304.28 |
| Apr 29 2015 |
4226 |
301.06 |
| Apr 22 2015 |
3266 |
316.67 |
| Apr 22 2015 |
2066 |
286.84 |
| Apr 22 2015 |
3285 |
325.28 |
| Apr 22 2015 |
4240 |
301.06 |
| Apr 15 2015 |
3262 |
325.28 |
| Apr 15 2015 |
2074 |
286.84 |
| Apr 15 2015 |
3282 |
316.67 |
| Apr 15 2015 |
4299 |
301.06 |
| Apr 08 2015 |
3305 |
316.67 |
| Apr 08 2015 |
2107 |
286.84 |
| Apr 08 2015 |
3262 |
325.28 |
| Apr 08 2015 |
4339 |
301.06 |
| Apr 01 2015 |
3238 |
325.28 |
| Apr 01 2015 |
1607 |
274.54 |
| Apr 01 2015 |
3359 |
316.67 |
| Apr 01 2015 |
3312 |
285.8 |
| Mar 25 2015 |
1577 |
274.54 |
| Mar 25 2015 |
3280 |
317.96 |
| Mar 25 2015 |
3265 |
325.28 |
| Mar 25 2015 |
3238 |
285.8 |
| Mar 18 2015 |
1728 |
277.71 |
| Mar 18 2015 |
3206 |
325.28 |
| Mar 18 2015 |
3216 |
317.96 |
| Mar 18 2015 |
3298 |
286.6 |
| Mar 11 2015 |
3300 |
317.96 |
| Mar 11 2015 |
1744 |
277.71 |
| Mar 11 2015 |
3284 |
325.28 |
| Mar 11 2015 |
3468 |
286.6 |
| Mar 04 2015 |
3315 |
325.28 |
| Mar 04 2015 |
1782 |
277.71 |
| Mar 04 2015 |
3363 |
317.96 |
| Mar 04 2015 |
3501 |
286.6 |
| Feb 25 2015 |
3369 |
317.96 |
| Feb 25 2015 |
3285 |
325.28 |
| Feb 25 2015 |
1795 |
277.71 |
| Feb 25 2015 |
3530 |
286.6 |
| Feb 18 2015 |
3464 |
317.96 |
| Feb 18 2015 |
3302 |
325.28 |
| Feb 18 2015 |
1817 |
277.71 |
| Feb 18 2015 |
3588 |
286.6 |
| Feb 11 2015 |
3478 |
317.96 |
| Feb 11 2015 |
1824 |
277.71 |
| Feb 11 2015 |
3322 |
325.28 |
| Feb 11 2015 |
3597 |
286.6 |
| Feb 04 2015 |
1836 |
277.71 |
| Feb 04 2015 |
3323 |
325.28 |
| Feb 04 2015 |
3499 |
317.96 |
| Feb 04 2015 |
3603 |
286.6 |
| Jan 28 2015 |
3323 |
325.28 |
| Jan 28 2015 |
1843 |
277.71 |
| Jan 28 2015 |
3507 |
317.96 |
| Jan 28 2015 |
3620 |
286.6 |
| Jan 21 2015 |
3324 |
325.28 |
| Jan 21 2015 |
1857 |
277.71 |
| Jan 21 2015 |
3523 |
317.96 |
| Jan 21 2015 |
3635 |
286.6 |
| Jan 14 2015 |
3523 |
317.96 |
| Jan 14 2015 |
3324 |
325.28 |
| Jan 14 2015 |
1863 |
277.71 |
| Jan 14 2015 |
3642 |
286.6 |
| Jan 07 2015 |
3523 |
317.96 |
| Jan 07 2015 |
1863 |
277.71 |
| Jan 07 2015 |
3324 |
325.28 |
| Jan 07 2015 |
3640 |
286.6 |
| Dec 31 2014 |
1863 |
277.71 |
| Dec 31 2014 |
3523 |
317.96 |
| Dec 31 2014 |
3331 |
325.28 |
| Dec 31 2014 |
3638 |
286.6 |
| Dec 24 2014 |
3523 |
317.96 |
| Dec 24 2014 |
1863 |
277.71 |
| Dec 24 2014 |
3331 |
325.28 |
| Dec 24 2014 |
3638 |
286.6 |
| Dec 17 2014 |
3331 |
325.28 |
| Dec 17 2014 |
1864 |
277.71 |
| Dec 17 2014 |
3523 |
317.96 |
| Dec 17 2014 |
3639 |
286.6 |
| Dec 10 2014 |
3331 |
325.28 |
| Dec 10 2014 |
1864 |
277.71 |
| Dec 10 2014 |
3523 |
317.96 |
| Dec 10 2014 |
3639 |
286.6 |
| Dec 03 2014 |
3332 |
325.28 |
| Dec 03 2014 |
1864 |
277.71 |
| Dec 03 2014 |
3523 |
317.96 |
| Dec 03 2014 |
3639 |
286.6 |
| Nov 26 2014 |
3523 |
317.96 |
| Nov 26 2014 |
1864 |
277.71 |
| Nov 26 2014 |
3332 |
325.28 |
| Nov 26 2014 |
3639 |
286.6 |
| Nov 19 2014 |
3332 |
325.28 |
| Nov 19 2014 |
1864 |
277.71 |
| Nov 19 2014 |
3523 |
317.96 |
| Nov 19 2014 |
3639 |
286.6 |
| Nov 12 2014 |
1864 |
277.71 |
| Nov 12 2014 |
3332 |
325.28 |
| Nov 12 2014 |
3523 |
317.96 |
| Nov 12 2014 |
3639 |
286.6 |
| Nov 05 2014 |
3523 |
317.96 |
| Nov 05 2014 |
3332 |
325.28 |
| Nov 05 2014 |
1864 |
277.71 |
| Nov 05 2014 |
3639 |
286.6 |
| Oct 29 2014 |
3524 |
317.96 |
| Oct 29 2014 |
1864 |
277.71 |
| Oct 29 2014 |
3332 |
325.28 |
| Oct 29 2014 |
3640 |
286.6 |
| Oct 22 2014 |
3331 |
325.28 |
| Oct 22 2014 |
1860 |
277.71 |
| Oct 22 2014 |
3523 |
317.96 |
| Oct 22 2014 |
3649 |
286.6 |
| Oct 15 2014 |
3520 |
317.96 |
| Oct 15 2014 |
1859 |
277.71 |
| Oct 15 2014 |
3332 |
325.28 |
| Oct 15 2014 |
3652 |
286.6 |
| Oct 08 2014 |
3538 |
317.96 |
| Oct 08 2014 |
1856 |
277.71 |
| Oct 08 2014 |
3331 |
325.28 |
| Oct 08 2014 |
3652 |
286.6 |
| Oct 01 2014 |
1862 |
277.71 |
| Oct 01 2014 |
3329 |
325.28 |
| Oct 01 2014 |
3539 |
317.96 |
| Oct 01 2014 |
3653 |
286.6 |
| Sep 24 2014 |
3311 |
325.28 |
| Sep 24 2014 |
1872 |
277.71 |
| Sep 24 2014 |
3540 |
317.96 |
| Sep 24 2014 |
3642 |
286.6 |
| Sep 17 2014 |
3529 |
317.96 |
| Sep 17 2014 |
3302 |
325.28 |
| Sep 17 2014 |
1898 |
277.71 |
| Sep 17 2014 |
3661 |
286.6 |
| Sep 10 2014 |
3303 |
325.28 |
| Sep 10 2014 |
1890 |
277.71 |
| Sep 10 2014 |
3543 |
317.96 |
| Sep 10 2014 |
3654 |
286.6 |
| Sep 03 2014 |
3302 |
325.28 |
| Sep 03 2014 |
1895 |
277.71 |
| Sep 03 2014 |
3548 |
317.96 |
| Sep 03 2014 |
3683 |
286.6 |
| Aug 27 2014 |
1934 |
277.71 |
| Aug 27 2014 |
3245 |
325.28 |
| Aug 27 2014 |
3513 |
317.96 |
| Aug 27 2014 |
3694 |
286.6 |
| Aug 20 2014 |
4285 |
330.21 |
| Aug 20 2014 |
1728 |
273.34 |
| Aug 20 2014 |
4113 |
347.48 |
| Aug 20 2014 |
2598 |
269.04 |
| Aug 13 2014 |
4145 |
347.48 |
| Aug 13 2014 |
1754 |
273.34 |
| Aug 13 2014 |
4291 |
330.21 |
| Aug 13 2014 |
2621 |
269.04 |
| Aug 06 2014 |
4119 |
347.48 |
| Aug 06 2014 |
1779 |
273.34 |
| Aug 06 2014 |
4362 |
330.21 |
| Aug 06 2014 |
2624 |
269.04 |
| Jul 30 2014 |
4187 |
327.29 |
| Jul 30 2014 |
1796 |
273.34 |
| Jul 30 2014 |
4183 |
347.48 |
| Jul 30 2014 |
2639 |
269.04 |
| Jul 23 2014 |
1781 |
273.34 |
| Jul 23 2014 |
4102 |
347.48 |
| Jul 23 2014 |
4207 |
327.29 |
| Jul 23 2014 |
2673 |
269.04 |
| Jul 16 2014 |
1766 |
273.34 |
| Jul 16 2014 |
4192 |
347.48 |
| Jul 16 2014 |
4234 |
327.29 |
| Jul 16 2014 |
2648 |
269.04 |
| Jul 09 2014 |
4076 |
347.48 |
| Jul 09 2014 |
1823 |
273.34 |
| Jul 09 2014 |
4235 |
327.29 |
| Jul 09 2014 |
2657 |
269.04 |
| Jul 02 2014 |
1837 |
273.34 |
| Jul 02 2014 |
4222 |
347.48 |
| Jul 02 2014 |
4283 |
327.29 |
| Jul 02 2014 |
2732 |
269.04 |
| Jun 25 2014 |
4076 |
347.48 |
| Jun 25 2014 |
1902 |
273.67 |
| Jun 25 2014 |
4343 |
327.29 |
| Jun 25 2014 |
2976 |
272.97 |
| Jun 18 2014 |
1984 |
274.26 |
| Jun 18 2014 |
4367 |
327.29 |
| Jun 18 2014 |
2885 |
270.78 |
| Jun 11 2014 |
4416 |
327.29 |
| Jun 11 2014 |
2033 |
274.26 |
| Jun 11 2014 |
2914 |
270.78 |
| Jun 04 2014 |
2343 |
280.14 |
| Jun 04 2014 |
4472 |
327.29 |
| Jun 04 2014 |
3137 |
273.79 |
| May 28 2014 |
2379 |
280.4 |
| May 28 2014 |
5999 |
349.02 |
| May 28 2014 |
3835 |
284.25 |
| May 21 2014 |
6016 |
349.02 |
| May 21 2014 |
2276 |
276.23 |
| May 21 2014 |
4573 |
294.09 |
| May 14 2014 |
6079 |
349.02 |
| May 14 2014 |
2149 |
272.99 |
| May 14 2014 |
4621 |
294.09 |
| May 07 2014 |
2142 |
272.99 |
| May 07 2014 |
5377 |
341.07 |
| May 07 2014 |
4628 |
294.09 |
| Apr 30 2014 |
5314 |
336.82 |
| Apr 30 2014 |
2278 |
272.99 |
| Apr 30 2014 |
4218 |
286.99 |
| Apr 23 2014 |
4657 |
325.21 |
| Apr 23 2014 |
2306 |
272.99 |
| Apr 23 2014 |
4289 |
286.99 |
| Apr 16 2014 |
2306 |
272.99 |
| Apr 16 2014 |
4678 |
325.21 |
| Apr 16 2014 |
3562 |
276.23 |
| Apr 09 2014 |
2259 |
270.85 |
| Apr 09 2014 |
4848 |
325.21 |
| Apr 09 2014 |
3769 |
278.02 |
| Apr 02 2014 |
4858 |
324.83 |
| Apr 02 2014 |
2303 |
270.85 |
| Apr 02 2014 |
3670 |
278.02 |
| Mar 26 2014 |
2370 |
270.85 |
| Mar 26 2014 |
4836 |
325.25 |
| Mar 26 2014 |
3701 |
278.02 |
| Mar 19 2014 |
2394 |
270.85 |
| Mar 19 2014 |
4399 |
317.88 |
| Mar 19 2014 |
3737 |
278.02 |
| Mar 12 2014 |
2551 |
273.97 |
| Mar 12 2014 |
4419 |
317.88 |
| Mar 12 2014 |
3969 |
280.93 |
| Mar 05 2014 |
4406 |
317.88 |
| Mar 05 2014 |
2579 |
273.97 |
| Mar 05 2014 |
3978 |
280.93 |
| Feb 26 2014 |
2600 |
273.97 |
| Feb 26 2014 |
4405 |
317.88 |
| Feb 26 2014 |
4013 |
280.93 |
| Feb 19 2014 |
2623 |
273.97 |
| Feb 19 2014 |
4472 |
317.88 |
| Feb 19 2014 |
4046 |
280.93 |
| Feb 12 2014 |
4455 |
317.88 |
| Feb 12 2014 |
2633 |
273.97 |
| Feb 12 2014 |
4043 |
280.93 |
| Feb 05 2014 |
2676 |
273.97 |
| Feb 05 2014 |
4500 |
317.88 |
| Feb 05 2014 |
4088 |
280.93 |
| Jan 29 2014 |
2703 |
273.97 |
| Jan 29 2014 |
4487 |
317.88 |
| Jan 29 2014 |
4111 |
280.93 |
| Jan 22 2014 |
2714 |
273.97 |
| Jan 22 2014 |
4482 |
317.88 |
| Jan 22 2014 |
4120 |
280.93 |
| Jan 15 2014 |
2724 |
273.97 |
| Jan 15 2014 |
4487 |
317.88 |
| Jan 15 2014 |
4125 |
280.93 |
| Jan 08 2014 |
2726 |
273.97 |
| Jan 08 2014 |
4486 |
317.88 |
| Jan 08 2014 |
4131 |
280.93 |
| Jan 01 2014 |
2729 |
273.97 |
| Jan 01 2014 |
4486 |
317.88 |
| Jan 01 2014 |
4132 |
280.93 |
| Dec 25 2013 |
4486 |
317.88 |
| Dec 25 2013 |
2729 |
273.97 |
| Dec 25 2013 |
4132 |
280.93 |
| Dec 18 2013 |
2729 |
273.97 |
| Dec 18 2013 |
4486 |
317.88 |
| Dec 18 2013 |
4132 |
280.93 |
| Dec 11 2013 |
2729 |
273.97 |
| Dec 11 2013 |
4486 |
317.88 |
| Dec 11 2013 |
4132 |
280.93 |
| Dec 04 2013 |
4487 |
317.88 |
| Dec 04 2013 |
2729 |
273.97 |
| Dec 04 2013 |
4132 |
280.93 |
| Nov 27 2013 |
4487 |
317.88 |
| Nov 27 2013 |
2729 |
273.97 |
| Nov 27 2013 |
4132 |
280.93 |
| Nov 20 2013 |
2729 |
273.97 |
| Nov 20 2013 |
4487 |
317.88 |
| Nov 20 2013 |
4133 |
280.93 |
| Nov 13 2013 |
4487 |
317.88 |
| Nov 13 2013 |
2729 |
273.97 |
| Nov 13 2013 |
4133 |
280.93 |
| Nov 06 2013 |
4487 |
317.88 |
| Nov 06 2013 |
2729 |
273.97 |
| Nov 06 2013 |
4133 |
280.93 |
| Oct 30 2013 |
2728 |
273.97 |
| Oct 30 2013 |
4487 |
317.88 |
| Oct 30 2013 |
4132 |
280.93 |
| Oct 23 2013 |
2728 |
273.97 |
| Oct 23 2013 |
4486 |
317.88 |
| Oct 23 2013 |
4132 |
280.93 |
| Oct 16 2013 |
4509 |
317.88 |
| Oct 16 2013 |
2726 |
273.97 |
| Oct 16 2013 |
4130 |
280.93 |
| Oct 09 2013 |
2744 |
273.97 |
| Oct 09 2013 |
4499 |
317.88 |
| Oct 09 2013 |
4150 |
280.93 |
| Oct 02 2013 |
2747 |
273.97 |
| Oct 02 2013 |
4507 |
317.88 |
| Oct 02 2013 |
4155 |
280.93 |
| Sep 25 2013 |
2738 |
273.97 |
| Sep 25 2013 |
4490 |
317.88 |
| Sep 25 2013 |
4157 |
280.93 |
| Sep 18 2013 |
4458 |
317.88 |
| Sep 18 2013 |
2730 |
273.97 |
| Sep 18 2013 |
4125 |
280.93 |
| Sep 11 2013 |
2738 |
273.97 |
| Sep 11 2013 |
4477 |
317.88 |
| Sep 11 2013 |
4135 |
280.93 |
| Sep 04 2013 |
2448 |
267.25 |
| Sep 04 2013 |
4498 |
317.88 |
| Sep 04 2013 |
3656 |
273.76 |
| Aug 28 2013 |
4503 |
317.88 |
| Aug 28 2013 |
2478 |
267.25 |
| Aug 28 2013 |
3697 |
273.76 |
| Aug 21 2013 |
2189 |
284.15 |
| Aug 21 2013 |
2424 |
264.94 |
| Aug 21 2013 |
4526 |
317.88 |
| Aug 21 2013 |
3778 |
274.08 |
| Aug 14 2013 |
2121 |
257.73 |
| Aug 14 2013 |
1931 |
284.15 |
| Aug 14 2013 |
4524 |
317.88 |
| Aug 14 2013 |
3292 |
268.29 |
| Aug 07 2013 |
1412 |
262.28 |
| Aug 07 2013 |
2178 |
257.73 |
| Aug 07 2013 |
4089 |
310.48 |
| Aug 07 2013 |
3346 |
268.29 |
| Jul 31 2013 |
1418 |
262.28 |
| Jul 31 2013 |
2207 |
257.73 |
| Jul 31 2013 |
4179 |
310.48 |
| Jul 31 2013 |
3394 |
268.29 |
| Jul 24 2013 |
2245 |
257.73 |
| Jul 24 2013 |
1418 |
262.28 |
| Jul 24 2013 |
4170 |
310.48 |
| Jul 24 2013 |
3414 |
268.29 |
| Jul 17 2013 |
2247 |
257.73 |
| Jul 17 2013 |
1393 |
262.28 |
| Jul 17 2013 |
4199 |
310.48 |
| Jul 17 2013 |
3417 |
268.29 |
| Jul 10 2013 |
4225 |
310.48 |
| Jul 10 2013 |
2272 |
257.73 |
| Jul 10 2013 |
1413 |
262.28 |
| Jul 10 2013 |
3472 |
268.29 |
| Jul 03 2013 |
2329 |
257.73 |
| Jul 03 2013 |
1361 |
262.28 |
| Jul 03 2013 |
4036 |
307.12 |
| Jul 03 2013 |
3447 |
268.29 |
| Jun 26 2013 |
1358 |
262.28 |
| Jun 26 2013 |
2404 |
257.73 |
| Jun 26 2013 |
4048 |
307.12 |
| Jun 26 2013 |
3544 |
268.29 |
| Jun 19 2013 |
4116 |
307.12 |
| Jun 19 2013 |
1386 |
262.28 |
| Jun 19 2013 |
2474 |
257.73 |
| Jun 19 2013 |
3606 |
268.29 |
| Jun 12 2013 |
4090 |
305.5 |
| Jun 12 2013 |
2494 |
257.73 |
| Jun 12 2013 |
1494 |
262.28 |
| Jun 12 2013 |
3705 |
268.29 |
| Jun 05 2013 |
1437 |
262.28 |
| Jun 05 2013 |
2480 |
257.73 |
| Jun 05 2013 |
4073 |
305.5 |
| Jun 05 2013 |
3708 |
268.29 |
| May 29 2013 |
4001 |
305.5 |
| May 29 2013 |
2716 |
261.85 |
| May 29 2013 |
1436 |
262.28 |
| May 29 2013 |
4334 |
277.86 |
| May 22 2013 |
4123 |
305.5 |
| May 22 2013 |
1447 |
262.28 |
| May 22 2013 |
2785 |
261.85 |
| May 22 2013 |
4456 |
277.86 |
| May 15 2013 |
2839 |
261.85 |
| May 15 2013 |
1087 |
240.41 |
| May 15 2013 |
4164 |
305.5 |
| May 15 2013 |
4694 |
280.95 |
| May 08 2013 |
2844 |
261.85 |
| May 08 2013 |
1022 |
240.41 |
| May 08 2013 |
3254 |
288.87 |
| May 08 2013 |
4238 |
274.5 |
| May 01 2013 |
3377 |
288.87 |
| May 01 2013 |
3178 |
267.34 |
| May 01 2013 |
1671 |
271.06 |
| May 01 2013 |
4848 |
282.57 |
| Apr 24 2013 |
2076 |
241.96 |
| Apr 24 2013 |
1837 |
279.06 |
| Apr 24 2013 |
3775 |
297.09 |
| Apr 24 2013 |
3844 |
266.25 |
| Apr 17 2013 |
1903 |
279.06 |
| Apr 17 2013 |
2228 |
244.55 |
| Apr 17 2013 |
3842 |
297.09 |
| Apr 17 2013 |
3432 |
258.61 |
| Apr 10 2013 |
2235 |
244.55 |
| Apr 10 2013 |
1878 |
279.06 |
| Apr 10 2013 |
3872 |
297.09 |
| Apr 10 2013 |
3527 |
258.61 |
| Apr 03 2013 |
4038 |
299.02 |
| Apr 03 2013 |
1872 |
279.06 |
| Apr 03 2013 |
1980 |
237.62 |
| Apr 03 2013 |
2948 |
246.73 |
| Mar 27 2013 |
1915 |
279.06 |
| Mar 27 2013 |
1979 |
236.58 |
| Mar 27 2013 |
4146 |
299.02 |
| Mar 27 2013 |
2843 |
243.74 |
| Mar 20 2013 |
1810 |
279.06 |
| Mar 20 2013 |
2087 |
240.12 |
| Mar 20 2013 |
4797 |
311.13 |
| Mar 20 2013 |
2568 |
237.12 |
| Mar 13 2013 |
3343 |
306.8 |
| Mar 13 2013 |
832 |
240.41 |
| Mar 13 2013 |
2610 |
237.12 |
| Oct 19 2012 |
2161 |
254.39 |
| Oct 19 2012 |
1781 |
279.06 |
| Oct 19 2012 |
4432 |
311.13 |
| Oct 19 2012 |
2967 |
257.82 |
| Sep 23 2012 |
4416 |
311.13 |
| Sep 23 2012 |
1749 |
279.06 |
| Sep 23 2012 |
2175 |
254.76 |
| Sep 23 2012 |
2882 |
255.61 |
| Aug 31 2012 |
1678 |
279.06 |
| Aug 31 2012 |
1919 |
249.14 |
| Aug 31 2012 |
4311 |
311.13 |
| Aug 31 2012 |
3070 |
260.15 |
| Aug 24 2012 |
4291 |
311.13 |
| Aug 24 2012 |
1674 |
279.06 |
| Aug 24 2012 |
2164 |
256.14 |
| Aug 24 2012 |
3090 |
260.78 |
| Aug 10 2012 |
1961 |
298.39 |
| Aug 10 2012 |
2441 |
264.26 |
| Aug 10 2012 |
4631 |
318.69 |
| Aug 10 2012 |
3166 |
262.91 |
| Aug 03 2012 |
4571 |
318.69 |
| Aug 03 2012 |
1915 |
298.39 |
| Aug 03 2012 |
2647 |
269.6 |
| Aug 03 2012 |
3355 |
266.8 |
| Jul 27 2012 |
4540 |
318.69 |
| Jul 27 2012 |
1858 |
298.39 |
| Jul 27 2012 |
2655 |
270.89 |
| Jul 27 2012 |
3607 |
271.94 |
| Jul 06 2012 |
2637 |
271.9 |
| Jul 06 2012 |
1775 |
298.39 |
| Jul 06 2012 |
4338 |
316.98 |
| Jul 06 2012 |
3816 |
277.17 |
| Jun 22 2012 |
2796 |
280.32 |
| Jun 22 2012 |
1882 |
298.39 |
| Jun 22 2012 |
4334 |
316.98 |
| Jun 22 2012 |
3963 |
283.71 |
| Jun 15 2012 |
2835 |
280.32 |
| Jun 15 2012 |
2063 |
298.39 |
| Jun 15 2012 |
4318 |
317.63 |
| Jun 15 2012 |
4691 |
291.48 |
| Jun 08 2012 |
2080 |
298.39 |
| Jun 08 2012 |
2799 |
280.32 |
| Jun 08 2012 |
4262 |
317.63 |
| Jun 08 2012 |
4683 |
291.48 |
| Jun 01 2012 |
2706 |
280.32 |
| Jun 01 2012 |
2215 |
298.39 |
| Jun 01 2012 |
4317 |
317.63 |
| Jun 01 2012 |
4690 |
291.48 |
| May 25 2012 |
3367 |
309.81 |
| May 25 2012 |
2164 |
298.39 |
| May 25 2012 |
4009 |
317.63 |
| May 25 2012 |
5731 |
311.54 |
| May 18 2012 |
2269 |
298.39 |
| May 18 2012 |
3457 |
309.81 |
| May 18 2012 |
4083 |
317.63 |
| May 18 2012 |
5826 |
311.54 |
| May 11 2012 |
2256 |
298.39 |
| May 11 2012 |
3414 |
309.81 |
| May 11 2012 |
8664 |
401.2 |
| May 11 2012 |
6188 |
316.53 |
| May 04 2012 |
8022 |
401.2 |
| May 04 2012 |
3490 |
316.67 |
| May 04 2012 |
2020 |
295.07 |
| May 04 2012 |
6830 |
327.06 |
| Apr 27 2012 |
4015 |
334.18 |
| Apr 27 2012 |
7497 |
337.72 |
| Apr 13 2012 |
5350 |
377.87 |
| Apr 13 2012 |
8851 |
361.33 |
| Apr 06 2012 |
5034 |
377.87 |
| Apr 06 2012 |
8682 |
361.33 |
| Mar 27 2012 |
7341 |
344.79 |
| Oct 15 2010 |
2062 |
276.04 |
| Oct 15 2010 |
1416 |
256.07 |
| Oct 15 2010 |
743 |
240.51 |
| Oct 15 2010 |
1966 |
250.14 |
| Aug 15 2010 |
707 |
240.51 |
| Aug 15 2010 |
1982 |
276.04 |
| Aug 15 2010 |
1377 |
256.07 |
| Aug 15 2010 |
1915 |
250.14 |
| Aug 01 2010 |
1363 |
256.07 |
| Aug 01 2010 |
707 |
240.51 |
| Aug 01 2010 |
1846 |
276.04 |
| Aug 01 2010 |
1827 |
250.14 |
| Jul 15 2010 |
1216 |
256.07 |
| Jul 15 2010 |
600 |
240.51 |
| Jul 15 2010 |
1745 |
276.04 |
| Jul 15 2010 |
1659 |
250.14 |
| Jul 01 2010 |
616 |
240.51 |
| Jul 01 2010 |
1789 |
276.04 |
| Jul 01 2010 |
1366 |
264.49 |
| Jul 01 2010 |
1740 |
250.14 |
| Jun 15 2010 |
1351 |
264.49 |
| Jun 15 2010 |
801 |
276.55 |
| Jun 15 2010 |
1330 |
251 |
| Jun 15 2010 |
1686 |
250.14 |
| Jun 01 2010 |
957 |
233.21 |
| Jun 01 2010 |
1168 |
264.49 |
| Jun 01 2010 |
729 |
276.55 |
| Jun 01 2010 |
1535 |
250.14 |
| May 27 2010 |
1209 |
276.04 |
| May 27 2010 |
1009 |
264.49 |
| May 27 2010 |
1565 |
264.49 |
| May 15 2010 |
979 |
256.07 |
| May 15 2010 |
864 |
231.86 |
| May 15 2010 |
1038 |
312.58 |
| May 15 2010 |
1786 |
269.97 |
| Apr 30 2010 |
830 |
231.86 |
| Apr 30 2010 |
1612 |
265.85 |
| Apr 15 2010 |
830 |
252.84 |
| Apr 15 2010 |
661 |
276.86 |
| Apr 15 2010 |
714 |
224.47 |
| Apr 15 2010 |
1335 |
253.32 |
| Apr 02 2010 |
555 |
276.86 |
| Apr 02 2010 |
604 |
224.47 |
| Apr 02 2010 |
855 |
280.57 |
| Apr 02 2010 |
1075 |
245.72 |
| Aug 30 2009 |
463 |
276.86 |
| Aug 30 2009 |
428 |
224.47 |
| Aug 30 2009 |
527 |
276.96 |
| Aug 30 2009 |
630 |
238.52 |
| Aug 15 2009 |
463 |
276.86 |
| Aug 15 2009 |
442 |
224.47 |
| Aug 15 2009 |
601 |
276.96 |
| Aug 15 2009 |
649 |
238.52 |
| Aug 01 2009 |
463 |
276.86 |
| Aug 01 2009 |
456 |
224.47 |
| Aug 01 2009 |
593 |
276.96 |
| Aug 01 2009 |
661 |
238.52 |
| Jul 15 2009 |
608 |
276.96 |
| Jul 15 2009 |
465 |
224.47 |
| Jul 15 2009 |
447 |
276.86 |
| Jul 15 2009 |
658 |
238.52 |
| Jul 01 2009 |
450 |
276.86 |
| Jul 01 2009 |
380 |
224.47 |
| Jul 01 2009 |
242 |
229.08 |
| Jul 01 2009 |
539 |
227.3 |
| Jun 15 2009 |
270 |
229.08 |
| Jun 15 2009 |
409 |
231.86 |
| Jun 15 2009 |
562 |
228.17 |
| Jun 01 2009 |
338 |
241.14 |
| Jun 01 2009 |
361 |
224.3 |
| Jun 01 2009 |
264 |
229.08 |
| Jun 01 2009 |
525 |
226.69 |
| May 15 2009 |
402 |
230.23 |
| May 15 2009 |
285 |
239.57 |
| May 15 2009 |
339 |
241.14 |
| May 15 2009 |
581 |
235.29 |
| May 01 2009 |
396 |
230.23 |
| May 01 2009 |
319 |
241.14 |
| May 01 2009 |
559 |
233.86 |
| Apr 15 2009 |
402 |
230.23 |
| Apr 15 2009 |
529 |
230.23 |
| Apr 01 2009 |
404 |
230.23 |
| Apr 01 2009 |
540 |
230.23 |
| Oct 14 2008 |
379 |
230.23 |
| Oct 14 2008 |
534 |
230.23 |
| Jul 13 2008 |
436 |
230.23 |
