| Jul 31 2013 |
21380 |
480.73 |
| Jul 31 2013 |
28452 |
480.73 |
| Jul 24 2013 |
21577 |
480.73 |
| Jul 24 2013 |
28598 |
480.73 |
| Jul 17 2013 |
21677 |
480.73 |
| Jul 17 2013 |
28709 |
480.73 |
| Jul 10 2013 |
21862 |
480.73 |
| Jul 10 2013 |
29002 |
480.73 |
| Jul 03 2013 |
22050 |
480.73 |
| Jul 03 2013 |
28983 |
480.73 |
| Jun 26 2013 |
22370 |
480.73 |
| Jun 26 2013 |
29178 |
480.73 |
| Jun 19 2013 |
22602 |
480.73 |
| Jun 19 2013 |
29194 |
480.73 |
| Jun 12 2013 |
23343 |
487.73 |
| Jun 12 2013 |
30465 |
487.73 |
| Jun 05 2013 |
22959 |
487.73 |
| Jun 05 2013 |
30167 |
487.73 |
| May 29 2013 |
23015 |
487.73 |
| May 29 2013 |
30195 |
487.73 |
| May 22 2013 |
23348 |
487.65 |
| May 22 2013 |
30739 |
487.65 |
| May 15 2013 |
23494 |
487.65 |
| May 15 2013 |
30762 |
487.65 |
| May 08 2013 |
23388 |
487.65 |
| May 08 2013 |
30692 |
487.65 |
| May 01 2013 |
23505 |
487.65 |
| May 01 2013 |
30912 |
487.65 |
| Apr 24 2013 |
23188 |
484.49 |
| Apr 24 2013 |
9125 |
372.99 |
| Apr 24 2013 |
26568 |
458.74 |
| Apr 17 2013 |
23112 |
484.49 |
| Apr 17 2013 |
9225 |
372.99 |
| Apr 17 2013 |
26692 |
458.74 |
| Apr 10 2013 |
22687 |
484.49 |
| Apr 10 2013 |
9247 |
372.99 |
| Apr 10 2013 |
26491 |
458.74 |
| Apr 03 2013 |
9244 |
372.99 |
| Apr 03 2013 |
22484 |
484.49 |
| Apr 03 2013 |
26421 |
458.74 |
| Mar 27 2013 |
22522 |
484.49 |
| Mar 27 2013 |
9461 |
372.99 |
| Mar 27 2013 |
26524 |
458.74 |
| Mar 20 2013 |
22127 |
484.49 |
| Mar 20 2013 |
9413 |
372.99 |
| Mar 20 2013 |
26450 |
458.74 |
| Mar 13 2013 |
26371 |
458.74 |
| Oct 19 2012 |
20630 |
497.27 |
| Oct 19 2012 |
8827 |
372.99 |
| Oct 19 2012 |
30269 |
494.61 |
| Sep 23 2012 |
8776 |
372.99 |
| Sep 23 2012 |
20433 |
497.27 |
| Sep 23 2012 |
29903 |
494.61 |
| Aug 31 2012 |
19869 |
497.27 |
| Aug 31 2012 |
8466 |
372.99 |
| Aug 31 2012 |
29173 |
494.61 |
| Aug 24 2012 |
8382 |
372.99 |
| Aug 24 2012 |
19550 |
497.27 |
| Aug 24 2012 |
28859 |
494.61 |
| Aug 10 2012 |
19140 |
504.85 |
| Aug 10 2012 |
8204 |
372.99 |
| Aug 10 2012 |
28670 |
500.17 |
| Aug 03 2012 |
8062 |
372.99 |
| Aug 03 2012 |
18769 |
504.85 |
| Aug 03 2012 |
28231 |
500.17 |
| Jul 27 2012 |
7993 |
372.99 |
| Jul 27 2012 |
18127 |
504.85 |
| Jul 27 2012 |
27619 |
500.17 |
| Jul 06 2012 |
17118 |
504.85 |
| Jul 06 2012 |
7754 |
372.99 |
| Jul 06 2012 |
26739 |
500.17 |
| Jun 22 2012 |
15583 |
505.63 |
| Jun 22 2012 |
7646 |
372.99 |
| Jun 22 2012 |
25589 |
499.78 |
| Jun 15 2012 |
15465 |
505.63 |
| Jun 15 2012 |
7542 |
372.99 |
| Jun 15 2012 |
25928 |
499.78 |
| Jun 08 2012 |
15413 |
505.63 |
| Jun 08 2012 |
7417 |
372.99 |
| Jun 08 2012 |
25699 |
499.78 |
| Jun 01 2012 |
14676 |
505.63 |
| Jun 01 2012 |
7443 |
372.99 |
| Jun 01 2012 |
25356 |
499.78 |
| May 25 2012 |
13022 |
537.31 |
| May 25 2012 |
6941 |
372.99 |
| May 25 2012 |
21472 |
474.74 |
| May 18 2012 |
13125 |
537.31 |
| May 18 2012 |
7044 |
372.99 |
| May 18 2012 |
21697 |
474.74 |
| May 11 2012 |
12977 |
537.31 |
| May 11 2012 |
25862 |
525.61 |
| May 04 2012 |
12436 |
537.31 |
| May 04 2012 |
25200 |
525.61 |
| Apr 27 2012 |
11987 |
537.31 |
| Apr 27 2012 |
24301 |
525.61 |
| Apr 13 2012 |
21582 |
513.91 |
| Apr 06 2012 |
21005 |
513.91 |
| Mar 27 2012 |
20559 |
513.91 |
| Sep 23 2011 |
12835 |
548.63 |
| Sep 23 2011 |
13768 |
577.61 |
| Sep 23 2011 |
19989 |
563.4 |
| Sep 16 2011 |
12752 |
548.63 |
| Sep 16 2011 |
13731 |
577.61 |
| Sep 16 2011 |
19932 |
563.4 |
| Sep 10 2011 |
12494 |
548.63 |
| Sep 10 2011 |
13451 |
577.61 |
| Sep 10 2011 |
19514 |
563.4 |
| Sep 02 2011 |
13274 |
577.61 |
| Sep 02 2011 |
12419 |
548.63 |
| Sep 02 2011 |
19367 |
563.4 |
| Aug 26 2011 |
12404 |
548.63 |
| Aug 26 2011 |
13230 |
577.61 |
| Aug 26 2011 |
19327 |
563.4 |
| Aug 19 2011 |
12954 |
577.61 |
| Aug 19 2011 |
11931 |
548.63 |
| Aug 19 2011 |
18267 |
563.4 |
| Aug 12 2011 |
11645 |
548.63 |
| Aug 12 2011 |
12883 |
577.61 |
| Aug 12 2011 |
18054 |
563.4 |
| Aug 05 2011 |
12854 |
577.61 |
| Aug 05 2011 |
11443 |
548.63 |
| Aug 05 2011 |
17895 |
563.4 |
| Jul 29 2011 |
11317 |
548.63 |
| Jul 29 2011 |
12743 |
577.61 |
| Jul 29 2011 |
17715 |
563.4 |
| Jul 22 2011 |
12191 |
577.61 |
| Jul 22 2011 |
10559 |
548.63 |
| Jul 22 2011 |
16950 |
563.4 |
| Jul 15 2011 |
9963 |
548.63 |
| Jul 15 2011 |
11610 |
577.61 |
| Jul 15 2011 |
16157 |
563.4 |
| Jul 08 2011 |
11107 |
577.61 |
| Jul 08 2011 |
8873 |
548.63 |
| Jul 08 2011 |
15207 |
563.4 |
