| Jun 26 2013 |
17438 |
435.36 |
| Jun 26 2013 |
22474 |
435.36 |
| Jun 19 2013 |
17642 |
435.36 |
| Jun 19 2013 |
22454 |
435.36 |
| Jun 12 2013 |
13167 |
414.74 |
| Jun 12 2013 |
15247 |
412.93 |
| Jun 12 2013 |
3775 |
339.19 |
| Jun 12 2013 |
15323 |
385.11 |
| Jun 05 2013 |
3623 |
339.19 |
| Jun 05 2013 |
15056 |
412.93 |
| Jun 05 2013 |
13111 |
414.74 |
| Jun 05 2013 |
15230 |
385.11 |
| May 29 2013 |
13018 |
414.74 |
| May 29 2013 |
15078 |
412.93 |
| May 29 2013 |
3614 |
339.19 |
| May 29 2013 |
15233 |
385.11 |
| May 22 2013 |
13265 |
414.74 |
| May 22 2013 |
3636 |
339.19 |
| May 22 2013 |
15314 |
412.93 |
| May 22 2013 |
15541 |
385.11 |
| May 15 2013 |
15397 |
412.93 |
| May 15 2013 |
3632 |
339.19 |
| May 15 2013 |
13245 |
414.74 |
| May 15 2013 |
15552 |
385.11 |
| May 08 2013 |
15337 |
412.93 |
| May 08 2013 |
3431 |
339.19 |
| May 08 2013 |
13238 |
414.74 |
| May 08 2013 |
15468 |
385.11 |
| May 01 2013 |
13502 |
414.74 |
| May 01 2013 |
12497 |
384.96 |
| May 01 2013 |
3534 |
339.19 |
| May 01 2013 |
12943 |
364.87 |
| Apr 24 2013 |
12484 |
384.96 |
| Apr 24 2013 |
3497 |
339.19 |
| Apr 24 2013 |
13176 |
414.74 |
| Apr 24 2013 |
12922 |
364.87 |
| Apr 17 2013 |
3919 |
347.4 |
| Apr 17 2013 |
10196 |
360.76 |
| Apr 17 2013 |
10612 |
388.32 |
| Apr 17 2013 |
12996 |
364.87 |
| Apr 10 2013 |
8028 |
337.87 |
| Apr 10 2013 |
3879 |
347.4 |
| Apr 10 2013 |
10573 |
388.32 |
| Apr 10 2013 |
12955 |
364.87 |
| Apr 03 2013 |
8975 |
369.71 |
| Apr 03 2013 |
3852 |
347.4 |
| Apr 03 2013 |
8006 |
337.87 |
| Apr 03 2013 |
12973 |
364.87 |
| Mar 27 2013 |
3922 |
347.4 |
| Mar 27 2013 |
8024 |
337.87 |
| Mar 27 2013 |
9116 |
369 |
| Mar 27 2013 |
13047 |
364.87 |
| Mar 20 2013 |
3664 |
347.4 |
| Mar 20 2013 |
7918 |
337.87 |
| Mar 20 2013 |
9059 |
369 |
| Mar 20 2013 |
13014 |
364.87 |
| Mar 13 2013 |
10058 |
414.74 |
| Mar 13 2013 |
2595 |
339.19 |
| Mar 13 2013 |
13032 |
364.87 |
| Oct 19 2012 |
10794 |
384.83 |
| Oct 19 2012 |
4866 |
383.45 |
| Oct 19 2012 |
8517 |
369 |
| Oct 19 2012 |
17041 |
404.17 |
| Sep 23 2012 |
8471 |
369 |
| Sep 23 2012 |
4806 |
383.45 |
| Sep 23 2012 |
10746 |
384.83 |
| Sep 23 2012 |
16950 |
404.17 |
| Aug 31 2012 |
4523 |
383.45 |
| Aug 31 2012 |
10496 |
384.83 |
| Aug 31 2012 |
8187 |
369 |
| Aug 31 2012 |
16613 |
404.17 |
| Aug 24 2012 |
8113 |
369 |
| Aug 24 2012 |
4469 |
383.45 |
| Aug 24 2012 |
10390 |
384.83 |
| Aug 24 2012 |
16488 |
404.17 |
| Aug 10 2012 |
4290 |
383.45 |
| Aug 10 2012 |
10106 |
384.83 |
| Aug 10 2012 |
7930 |
369 |
| Aug 10 2012 |
16140 |
404.17 |
| Aug 03 2012 |
7782 |
369 |
| Aug 03 2012 |
4145 |
383.45 |
| Aug 03 2012 |
9935 |
384.83 |
| Aug 03 2012 |
15965 |
404.17 |
| Jul 27 2012 |
7721 |
369 |
| Jul 27 2012 |
3916 |
383.45 |
| Jul 27 2012 |
9663 |
384.83 |
| Jul 27 2012 |
15689 |
404.17 |
| Jul 06 2012 |
9240 |
384.83 |
| Jul 06 2012 |
3689 |
383.45 |
| Jul 06 2012 |
7492 |
369 |
| Jul 06 2012 |
15300 |
404.17 |
| Jun 22 2012 |
6044 |
346.72 |
| Jun 22 2012 |
3834 |
383.45 |
| Jun 22 2012 |
7377 |
369 |
| Jun 22 2012 |
10583 |
367.34 |
| Jun 15 2012 |
6886 |
359.89 |
| Jun 15 2012 |
4548 |
405.57 |
| Jun 15 2012 |
5373 |
338.5 |
| Jun 15 2012 |
9715 |
353.92 |
| Jun 08 2012 |
4596 |
405.57 |
| Jun 08 2012 |
4561 |
319.59 |
| Jun 08 2012 |
5289 |
338.5 |
| Jun 08 2012 |
8284 |
339.5 |
| Jun 01 2012 |
4399 |
319.59 |
| Jun 01 2012 |
4849 |
405.57 |
| Jun 01 2012 |
5343 |
338.5 |
| Jun 01 2012 |
8260 |
339.5 |
| May 25 2012 |
3891 |
323.2 |
| May 25 2012 |
4736 |
405.57 |
| May 25 2012 |
4980 |
338.5 |
| May 25 2012 |
8104 |
343.96 |
| May 18 2012 |
4381 |
385.69 |
| May 18 2012 |
4194 |
329.12 |
| May 18 2012 |
5558 |
347.89 |
| May 18 2012 |
8222 |
343.96 |
| May 11 2012 |
4366 |
385.69 |
| May 11 2012 |
4143 |
329.12 |
| May 11 2012 |
5499 |
347.89 |
| May 11 2012 |
8253 |
343.96 |
| May 04 2012 |
5114 |
347.89 |
| May 04 2012 |
5300 |
358.23 |
| May 04 2012 |
4130 |
385.69 |
| May 04 2012 |
8693 |
351.13 |
| Apr 27 2012 |
3710 |
385.69 |
| Apr 27 2012 |
5164 |
357.59 |
| Apr 27 2012 |
4616 |
347.89 |
| Apr 27 2012 |
8580 |
351.13 |
| Apr 13 2012 |
4267 |
364.64 |
| Apr 13 2012 |
5117 |
371.16 |
| Apr 13 2012 |
3369 |
395.72 |
| Apr 13 2012 |
9224 |
366.56 |
| Apr 06 2012 |
3883 |
364.14 |
| Apr 06 2012 |
4810 |
371.16 |
| Apr 06 2012 |
2643 |
365.81 |
| Apr 06 2012 |
8710 |
361.81 |
| Mar 27 2012 |
3614 |
358.66 |
| Mar 27 2012 |
5095 |
383.88 |
| Mar 27 2012 |
2823 |
365.81 |
| Mar 27 2012 |
8744 |
364.41 |
| Sep 23 2011 |
4975 |
353.07 |
| Sep 23 2011 |
4462 |
348.1 |
| Sep 23 2011 |
7970 |
371.55 |
| Sep 16 2011 |
4949 |
353.07 |
| Sep 16 2011 |
4459 |
348.1 |
| Sep 16 2011 |
7958 |
371.55 |
| Sep 10 2011 |
4870 |
354.1 |
| Sep 10 2011 |
4371 |
348.1 |
| Sep 10 2011 |
7768 |
371.09 |
| Sep 02 2011 |
4278 |
348.1 |
| Sep 02 2011 |
4857 |
354.1 |
| Sep 02 2011 |
7685 |
371.09 |
| Aug 26 2011 |
4856 |
354.1 |
| Aug 26 2011 |
4266 |
348.1 |
| Aug 26 2011 |
7678 |
371.09 |
| Aug 19 2011 |
4173 |
348.1 |
| Aug 19 2011 |
4668 |
354.1 |
| Aug 19 2011 |
7052 |
371.09 |
| Aug 12 2011 |
4558 |
354.1 |
| Aug 12 2011 |
4155 |
348.1 |
| Aug 12 2011 |
6968 |
371.09 |
| Aug 05 2011 |
4096 |
348.1 |
| Aug 05 2011 |
4525 |
354.1 |
| Aug 05 2011 |
6876 |
371.09 |
| Jul 29 2011 |
4478 |
354.1 |
| Jul 29 2011 |
4078 |
348.1 |
| Jul 29 2011 |
6815 |
371.09 |
| Jul 22 2011 |
3740 |
344.26 |
| Jul 22 2011 |
3539 |
335.49 |
| Jul 22 2011 |
5075 |
343.34 |
| Jul 15 2011 |
3239 |
332.25 |
| Jul 15 2011 |
3596 |
345.28 |
| Jul 15 2011 |
4966 |
345.41 |
| Jul 08 2011 |
3946 |
360.27 |
| Jul 08 2011 |
2563 |
313.52 |
| Jul 08 2011 |
4853 |
348.59 |
