| Apr 27 2018 |
17684 |
526.32 |
| Apr 27 2018 |
24057 |
526.32 |
| Apr 20 2018 |
17851 |
526.32 |
| Apr 20 2018 |
24206 |
526.32 |
| Apr 13 2018 |
17833 |
526.32 |
| Apr 13 2018 |
24075 |
526.32 |
| Apr 06 2018 |
18725 |
542.54 |
| Apr 06 2018 |
19957 |
563.62 |
| Apr 06 2018 |
26202 |
549.57 |
| Mar 30 2018 |
18871 |
542.54 |
| Mar 30 2018 |
20435 |
563.62 |
| Mar 30 2018 |
26557 |
549.57 |
| Mar 23 2018 |
20637 |
563.62 |
| Mar 23 2018 |
18873 |
542.54 |
| Mar 23 2018 |
26772 |
549.57 |
| Mar 16 2018 |
20460 |
563.62 |
| Mar 16 2018 |
18930 |
542.54 |
| Mar 16 2018 |
26757 |
549.57 |
| Mar 09 2018 |
18793 |
542.54 |
| Mar 09 2018 |
20333 |
563.62 |
| Mar 09 2018 |
26695 |
549.57 |
| Mar 02 2018 |
19000 |
542.54 |
| Mar 02 2018 |
20431 |
563.62 |
| Mar 02 2018 |
27002 |
549.57 |
| Feb 23 2018 |
20641 |
563.62 |
| Feb 23 2018 |
19186 |
542.54 |
| Feb 23 2018 |
27208 |
549.57 |
| Feb 16 2018 |
19125 |
542.54 |
| Feb 16 2018 |
20694 |
563.62 |
| Feb 16 2018 |
27193 |
549.57 |
| Feb 09 2018 |
19147 |
542.54 |
| Feb 09 2018 |
20435 |
563.62 |
| Feb 09 2018 |
26877 |
549.57 |
| Feb 02 2018 |
19113 |
542.54 |
| Feb 02 2018 |
20305 |
563.62 |
| Feb 02 2018 |
26757 |
549.57 |
| Jan 26 2018 |
19150 |
542.54 |
| Jan 26 2018 |
20401 |
563.62 |
| Jan 26 2018 |
26812 |
549.57 |
| Jan 19 2018 |
19156 |
542.54 |
| Jan 19 2018 |
20396 |
563.62 |
| Jan 19 2018 |
26808 |
549.57 |
| Jan 12 2018 |
19137 |
542.54 |
| Jan 12 2018 |
20431 |
563.62 |
| Jan 12 2018 |
26813 |
549.57 |
| Jan 05 2018 |
20431 |
563.62 |
| Jan 05 2018 |
19169 |
542.54 |
| Jan 05 2018 |
26838 |
549.57 |
| Dec 29 2017 |
19170 |
542.54 |
| Dec 29 2017 |
20431 |
563.62 |
| Dec 29 2017 |
26838 |
549.57 |
| Dec 22 2017 |
19172 |
542.54 |
| Dec 22 2017 |
20431 |
563.62 |
| Dec 22 2017 |
26840 |
549.57 |
| Dec 15 2017 |
20431 |
563.62 |
| Dec 15 2017 |
19156 |
542.54 |
| Dec 15 2017 |
26833 |
549.57 |
| Dec 08 2017 |
20431 |
563.62 |
| Dec 08 2017 |
19156 |
542.54 |
| Dec 08 2017 |
26833 |
549.57 |
| Dec 01 2017 |
19156 |
542.54 |
| Dec 01 2017 |
20431 |
563.62 |
| Dec 01 2017 |
26833 |
549.57 |
| Nov 24 2017 |
20431 |
563.62 |
| Nov 24 2017 |
19156 |
542.54 |
| Nov 24 2017 |
26833 |
549.57 |
| Nov 17 2017 |
20432 |
563.62 |
| Nov 17 2017 |
19156 |
542.54 |
| Nov 17 2017 |
26834 |
549.57 |
| Nov 10 2017 |
19156 |
542.54 |
| Nov 10 2017 |
20473 |
563.62 |
| Nov 10 2017 |
26858 |
549.57 |
| Nov 03 2017 |
19157 |
542.54 |
| Nov 03 2017 |
20473 |
563.62 |
| Nov 03 2017 |
26859 |
549.57 |
| Oct 27 2017 |
20482 |
563.62 |
| Oct 27 2017 |
19157 |
542.54 |
| Oct 27 2017 |
26888 |
549.57 |
| Oct 20 2017 |
19185 |
542.54 |
| Oct 20 2017 |
20364 |
563.62 |
| Oct 20 2017 |
26810 |
549.57 |
| Oct 13 2017 |
19185 |
542.54 |
| Oct 13 2017 |
20419 |
563.62 |
| Oct 13 2017 |
26850 |
549.57 |
| Oct 06 2017 |
19171 |
542.54 |
| Oct 06 2017 |
20403 |
563.62 |
| Oct 06 2017 |
26840 |
549.57 |
| Sep 29 2017 |
20401 |
563.62 |
| Sep 29 2017 |
19195 |
542.54 |
| Sep 29 2017 |
26752 |
549.57 |
| Sep 22 2017 |
19180 |
542.54 |
| Sep 22 2017 |
20717 |
563.62 |
| Sep 22 2017 |
27034 |
549.57 |
| Sep 15 2017 |
19274 |
542.54 |
| Sep 15 2017 |
20678 |
563.62 |
| Sep 15 2017 |
27086 |
549.57 |
| Sep 08 2017 |
20603 |
563.62 |
| Sep 08 2017 |
19289 |
542.54 |
| Sep 08 2017 |
27210 |
549.57 |
| Sep 01 2017 |
19567 |
542.54 |
| Sep 01 2017 |
20649 |
563.62 |
| Sep 01 2017 |
27336 |
549.57 |
| Aug 25 2017 |
19614 |
542.54 |
| Aug 25 2017 |
21018 |
563.62 |
| Aug 25 2017 |
27724 |
549.57 |
| Aug 18 2017 |
19642 |
542.54 |
| Aug 18 2017 |
21090 |
563.62 |
| Aug 18 2017 |
27847 |
549.57 |
| Aug 11 2017 |
19564 |
542.54 |
| Aug 11 2017 |
21179 |
563.62 |
| Aug 11 2017 |
27892 |
549.57 |
| Aug 04 2017 |
19749 |
542.54 |
| Aug 04 2017 |
21285 |
563.62 |
| Aug 04 2017 |
28181 |
549.57 |
| Jul 28 2017 |
19802 |
542.54 |
| Jul 28 2017 |
21443 |
563.62 |
| Jul 28 2017 |
28372 |
549.57 |
| Jul 21 2017 |
21460 |
563.62 |
| Jul 21 2017 |
19934 |
542.54 |
| Jul 21 2017 |
28528 |
549.57 |
| Jul 14 2017 |
20082 |
542.54 |
| Jul 14 2017 |
21575 |
563.62 |
| Jul 14 2017 |
28662 |
549.57 |
| Jul 07 2017 |
20131 |
542.54 |
| Jul 07 2017 |
21684 |
563.62 |
| Jul 07 2017 |
28762 |
549.57 |
| Jun 30 2017 |
21717 |
563.62 |
| Jun 30 2017 |
20245 |
542.54 |
| Jun 30 2017 |
28848 |
549.57 |
| Jun 23 2017 |
21966 |
563.62 |
| Jun 23 2017 |
21364 |
542.54 |
| Jun 23 2017 |
29035 |
549.57 |
| Jun 16 2017 |
21407 |
542.54 |
| Jun 16 2017 |
21970 |
563.62 |
| Jun 16 2017 |
29023 |
549.57 |
| Jun 09 2017 |
21893 |
563.62 |
| Jun 09 2017 |
21505 |
542.54 |
| Jun 09 2017 |
28940 |
549.57 |
| Jun 02 2017 |
22344 |
563.62 |
| Jun 02 2017 |
21555 |
542.54 |
| Jun 02 2017 |
29320 |
549.57 |
| May 26 2017 |
21767 |
542.54 |
| May 26 2017 |
22403 |
563.62 |
| May 26 2017 |
29495 |
549.57 |
| May 19 2017 |
21819 |
542.54 |
| May 19 2017 |
23005 |
563.62 |
| May 19 2017 |
29900 |
549.57 |
| May 12 2017 |
23145 |
563.62 |
| May 12 2017 |
21970 |
542.54 |
| May 12 2017 |
30025 |
549.57 |
| May 05 2017 |
22834 |
558.77 |
| May 05 2017 |
30696 |
558.77 |
| Apr 28 2017 |
22523 |
558.77 |
| Apr 28 2017 |
30298 |
558.77 |
| Apr 21 2017 |
22806 |
558.77 |
| Apr 21 2017 |
30624 |
558.77 |
| Apr 07 2017 |
23950 |
581.69 |
| Apr 07 2017 |
31775 |
581.69 |
| Mar 31 2017 |
24311 |
581.69 |
| Mar 31 2017 |
31953 |
581.69 |
| Mar 24 2017 |
24222 |
588.48 |
| Mar 24 2017 |
31740 |
588.48 |
| Mar 17 2017 |
24344 |
588.48 |
| Mar 17 2017 |
31948 |
588.48 |
| Mar 10 2017 |
24474 |
588.48 |
| Mar 10 2017 |
31947 |
588.48 |
| Mar 03 2017 |
24296 |
588.48 |
| Mar 03 2017 |
31707 |
588.48 |
| Feb 24 2017 |
24156 |
588.48 |
| Feb 24 2017 |
31734 |
588.48 |
| Feb 17 2017 |
23852 |
588.48 |
| Feb 17 2017 |
31664 |
588.48 |
| Feb 10 2017 |
23896 |
588.48 |
| Feb 10 2017 |
24426 |
590.68 |
| Feb 10 2017 |
31846 |
589.21 |
| Feb 03 2017 |
24371 |
590.68 |
| Feb 03 2017 |
23898 |
588.48 |
| Feb 03 2017 |
31776 |
589.21 |
| Jan 27 2017 |
23934 |
588.48 |
| Jan 27 2017 |
24359 |
590.68 |
| Jan 27 2017 |
31781 |
589.21 |
| Jan 20 2017 |
23921 |
588.48 |
| Jan 20 2017 |
24315 |
590.68 |
| Jan 20 2017 |
31750 |
589.21 |
| Jan 13 2017 |
24285 |
590.68 |
| Jan 13 2017 |
23941 |
588.48 |
| Jan 13 2017 |
31737 |
589.21 |
| Jan 06 2017 |
24285 |
590.68 |
| Jan 06 2017 |
23949 |
588.48 |
| Jan 06 2017 |
31747 |
589.21 |
| Dec 30 2016 |
23959 |
588.48 |
| Dec 30 2016 |
24286 |
590.68 |
| Dec 30 2016 |
31757 |
589.21 |
| Dec 23 2016 |
24286 |
590.68 |
| Dec 23 2016 |
23959 |
588.48 |
| Dec 23 2016 |
31757 |
589.21 |
| Dec 16 2016 |
24286 |
590.68 |
| Dec 16 2016 |
23943 |
588.48 |
| Dec 16 2016 |
31748 |
589.21 |
| Dec 09 2016 |
23940 |
588.48 |
| Dec 09 2016 |
24277 |
590.68 |
| Dec 09 2016 |
31746 |
589.21 |
| Dec 02 2016 |
23940 |
588.48 |
| Dec 02 2016 |
24277 |
590.68 |
| Dec 02 2016 |
31747 |
589.21 |
| Nov 25 2016 |
24277 |
590.68 |
| Nov 25 2016 |
23936 |
588.48 |
| Nov 25 2016 |
31744 |
589.21 |
| Nov 18 2016 |
23936 |
588.48 |
| Nov 18 2016 |
24277 |
590.68 |
| Nov 18 2016 |
31744 |
589.21 |
| Nov 11 2016 |
23936 |
588.48 |
| Nov 11 2016 |
24230 |
590.68 |
| Nov 11 2016 |
31708 |
589.21 |
| Nov 04 2016 |
23936 |
588.48 |
| Nov 04 2016 |
24230 |
590.68 |
| Nov 04 2016 |
31708 |
589.21 |
| Oct 28 2016 |
24239 |
590.68 |
| Oct 28 2016 |
23937 |
588.48 |
| Oct 28 2016 |
31717 |
589.21 |
| Oct 21 2016 |
23935 |
588.48 |
| Oct 21 2016 |
24270 |
590.68 |
| Oct 21 2016 |
31737 |
589.21 |
| Oct 14 2016 |
23835 |
588.48 |
| Oct 14 2016 |
24289 |
590.68 |
| Oct 14 2016 |
31686 |
589.21 |
| Oct 07 2016 |
24338 |
590.68 |
| Oct 07 2016 |
23869 |
588.48 |
| Oct 07 2016 |
31741 |
589.21 |
| Sep 30 2016 |
23935 |
588.48 |
| Sep 30 2016 |
24357 |
590.68 |
| Sep 30 2016 |
31788 |
589.21 |
| Sep 23 2016 |
24045 |
588.48 |
| Sep 23 2016 |
24024 |
590.68 |
| Sep 23 2016 |
31594 |
589.21 |
| Sep 16 2016 |
24159 |
588.48 |
| Sep 16 2016 |
23912 |
590.68 |
| Sep 16 2016 |
31614 |
589.21 |
| Sep 09 2016 |
24281 |
588.48 |
| Sep 09 2016 |
24038 |
590.68 |
| Sep 09 2016 |
31744 |
589.21 |
| Sep 02 2016 |
24452 |
588.48 |
| Sep 02 2016 |
24086 |
590.68 |
| Sep 02 2016 |
31896 |
589.21 |
| Aug 26 2016 |
24509 |
588.48 |
| Aug 26 2016 |
23896 |
590.68 |
| Aug 26 2016 |
31697 |
589.21 |
| Aug 19 2016 |
23914 |
590.68 |
| Aug 19 2016 |
24550 |
588.48 |
| Aug 19 2016 |
31690 |
589.21 |
| Aug 12 2016 |
24883 |
588.48 |
| Aug 12 2016 |
23989 |
590.68 |
| Aug 12 2016 |
34293 |
589.21 |
| Aug 05 2016 |
24691 |
588.48 |
| Aug 05 2016 |
24050 |
590.68 |
| Aug 05 2016 |
34428 |
589.21 |
| Jul 29 2016 |
23938 |
590.68 |
| Jul 29 2016 |
24798 |
588.48 |
| Jul 29 2016 |
34713 |
589.21 |
| Jul 22 2016 |
24073 |
590.68 |
| Jul 22 2016 |
25040 |
588.48 |
| Jul 22 2016 |
34952 |
589.21 |
| Jun 22 2016 |
24470 |
590.68 |
| Jun 22 2016 |
25325 |
588.48 |
| Jun 22 2016 |
36030 |
589.21 |
| Jun 15 2016 |
24830 |
590.68 |
| Jun 15 2016 |
25390 |
588.48 |
| Jun 15 2016 |
36478 |
589.21 |
| Jun 08 2016 |
25579 |
588.48 |
| Jun 08 2016 |
24956 |
590.68 |
| Jun 08 2016 |
36673 |
589.21 |
| Jun 01 2016 |
25631 |
588.48 |
| Jun 01 2016 |
25042 |
590.68 |
| Jun 01 2016 |
36962 |
589.21 |
| May 25 2016 |
25494 |
588.48 |
| May 25 2016 |
24956 |
590.68 |
| May 25 2016 |
36717 |
589.21 |
| May 18 2016 |
25737 |
588.48 |
| May 18 2016 |
25056 |
590.68 |
| May 18 2016 |
37064 |
589.21 |
| May 11 2016 |
25131 |
590.68 |
| May 11 2016 |
25634 |
588.48 |
| May 11 2016 |
37106 |
589.21 |
| May 04 2016 |
25000 |
590.68 |
| May 04 2016 |
37049 |
590.68 |
| Apr 27 2016 |
25259 |
590.68 |
| Apr 27 2016 |
37560 |
590.68 |
| Apr 20 2016 |
25067 |
590.68 |
| Apr 20 2016 |
37519 |
590.68 |
| Apr 13 2016 |
25726 |
590.68 |
| Apr 13 2016 |
37519 |
590.68 |
| Apr 06 2016 |
26360 |
590.68 |
| Apr 06 2016 |
24299 |
551.45 |
| Apr 06 2016 |
36763 |
571.07 |
| Mar 30 2016 |
26155 |
590.68 |
| Mar 30 2016 |
24160 |
551.45 |
| Mar 30 2016 |
36573 |
571.07 |
| Mar 23 2016 |
24064 |
551.45 |
| Mar 23 2016 |
26523 |
590.68 |
| Mar 23 2016 |
36637 |
571.07 |
| Mar 16 2016 |
24076 |
551.45 |
| Mar 16 2016 |
26732 |
590.68 |
| Mar 16 2016 |
36738 |
571.07 |
| Mar 09 2016 |
23931 |
551.45 |
| Mar 09 2016 |
26835 |
590.68 |
| Mar 09 2016 |
36789 |
571.07 |
| Mar 02 2016 |
26358 |
590.68 |
| Mar 02 2016 |
23847 |
551.45 |
| Mar 02 2016 |
36362 |
571.07 |
| Feb 24 2016 |
23737 |
551.45 |
| Feb 24 2016 |
26268 |
590.68 |
| Feb 24 2016 |
36164 |
571.07 |
| Feb 17 2016 |
23871 |
551.45 |
| Feb 17 2016 |
27170 |
607.96 |
| Feb 17 2016 |
37083 |
579.71 |
| Feb 10 2016 |
22958 |
538.78 |
| Feb 10 2016 |
33464 |
538.78 |
| Feb 03 2016 |
23525 |
548 |
| Feb 03 2016 |
22604 |
528 |
| Feb 03 2016 |
33859 |
543 |
| Jan 27 2016 |
23423 |
548 |
| Jan 27 2016 |
22648 |
528 |
| Jan 27 2016 |
33784 |
543 |
| Jan 20 2016 |
23486 |
548 |
| Jan 20 2016 |
22644 |
528 |
| Jan 20 2016 |
33795 |
543 |
| Jan 13 2016 |
22672 |
528 |
| Jan 13 2016 |
23538 |
548 |
| Jan 13 2016 |
33854 |
543 |
| Jan 06 2016 |
23553 |
548 |
| Jan 06 2016 |
22672 |
528 |
| Jan 06 2016 |
33866 |
543 |
| Dec 30 2015 |
23537 |
548 |
| Dec 30 2015 |
22672 |
528 |
| Dec 30 2015 |
33843 |
543 |
| Dec 23 2015 |
23536 |
548 |
| Dec 23 2015 |
22671 |
528 |
| Dec 23 2015 |
33839 |
543 |
| Dec 16 2015 |
23536 |
548 |
| Dec 16 2015 |
22672 |
528 |
| Dec 16 2015 |
33840 |
543 |
| Dec 09 2015 |
23546 |
548 |
| Dec 09 2015 |
22673 |
528 |
| Dec 09 2015 |
33846 |
543 |
| Dec 02 2015 |
23548 |
548 |
| Dec 02 2015 |
22674 |
528 |
| Dec 02 2015 |
33848 |
543 |
| Nov 25 2015 |
22674 |
528 |
| Nov 25 2015 |
23548 |
548 |
| Nov 25 2015 |
33850 |
543 |
| Nov 18 2015 |
23548 |
548 |
| Nov 18 2015 |
22673 |
528 |
| Nov 18 2015 |
33849 |
543 |
| Nov 11 2015 |
23548 |
548 |
| Nov 11 2015 |
22644 |
528 |
| Nov 11 2015 |
33827 |
543 |
| Nov 04 2015 |
22644 |
528 |
| Nov 04 2015 |
23548 |
548 |
| Nov 04 2015 |
33827 |
543 |
| Oct 28 2015 |
23510 |
548 |
| Oct 28 2015 |
22646 |
528 |
| Oct 28 2015 |
33775 |
543 |
| Oct 21 2015 |
22564 |
528 |
| Oct 21 2015 |
23546 |
548 |
| Oct 21 2015 |
33747 |
543 |
| Oct 14 2015 |
22550 |
528 |
| Oct 14 2015 |
23486 |
548 |
| Oct 14 2015 |
33676 |
543 |
| Oct 07 2015 |
23408 |
548 |
| Oct 07 2015 |
22594 |
528 |
| Oct 07 2015 |
33673 |
543 |
| Sep 30 2015 |
23408 |
548 |
| Sep 30 2015 |
22609 |
528 |
| Sep 30 2015 |
33698 |
543 |
| Sep 23 2015 |
23380 |
548 |
| Sep 23 2015 |
22720 |
528 |
| Sep 23 2015 |
33714 |
543 |
| Sep 16 2015 |
22482 |
528 |
| Sep 16 2015 |
23348 |
548 |
| Sep 16 2015 |
33525 |
543 |
| Sep 09 2015 |
23297 |
548 |
| Sep 09 2015 |
22434 |
528 |
| Sep 09 2015 |
33461 |
543 |
| Sep 02 2015 |
23059 |
548 |
| Sep 02 2015 |
22545 |
528 |
| Sep 02 2015 |
33402 |
543 |
| Aug 26 2015 |
22735 |
528 |
| Aug 26 2015 |
23308 |
548 |
| Aug 26 2015 |
33592 |
543 |
| Aug 19 2015 |
23380 |
548 |
| Aug 19 2015 |
22980 |
528 |
| Aug 19 2015 |
33884 |
543 |
| Aug 12 2015 |
23523 |
548 |
| Aug 12 2015 |
22965 |
528 |
| Aug 12 2015 |
34057 |
543 |
| Aug 05 2015 |
23425 |
548 |
| Aug 05 2015 |
23049 |
528 |
| Aug 05 2015 |
33994 |
543 |
| Jul 29 2015 |
23008 |
528 |
| Jul 29 2015 |
23640 |
548 |
| Jul 29 2015 |
34210 |
543 |
| Jul 22 2015 |
23548 |
548 |
| Jul 22 2015 |
22977 |
528 |
| Jul 22 2015 |
34291 |
543 |
| Jul 15 2015 |
23648 |
548 |
| Jul 15 2015 |
23326 |
528 |
| Jul 15 2015 |
34481 |
543 |
| Jul 08 2015 |
23717 |
548 |
| Jul 08 2015 |
23421 |
528 |
| Jul 08 2015 |
34645 |
543 |
| Jul 01 2015 |
23841 |
548 |
| Jul 01 2015 |
23568 |
528 |
| Jul 01 2015 |
34803 |
543 |
| Jun 24 2015 |
23919 |
548 |
| Jun 24 2015 |
23603 |
528 |
| Jun 24 2015 |
34907 |
543 |
| Jun 17 2015 |
24014 |
548 |
| Jun 17 2015 |
23464 |
528 |
| Jun 17 2015 |
34876 |
543 |
| Jun 10 2015 |
23731 |
528 |
| Jun 10 2015 |
24010 |
548 |
| Jun 10 2015 |
35032 |
543 |
| Jun 03 2015 |
24068 |
548 |
| Jun 03 2015 |
23880 |
528 |
| Jun 03 2015 |
35286 |
543 |
| May 27 2015 |
24000 |
548 |
| May 27 2015 |
23657 |
528 |
| May 27 2015 |
34949 |
543 |
| May 20 2015 |
23751 |
528 |
| May 20 2015 |
24096 |
548 |
| May 20 2015 |
35020 |
543 |
| May 13 2015 |
23981 |
548 |
| May 13 2015 |
24053 |
528 |
| May 13 2015 |
35127 |
543 |
| May 06 2015 |
23862 |
528 |
| May 06 2015 |
23509 |
548 |
| May 06 2015 |
34713 |
543 |
| Apr 29 2015 |
23649 |
548 |
| Apr 29 2015 |
24187 |
528 |
| Apr 29 2015 |
34957 |
543 |
| Apr 22 2015 |
24258 |
528 |
| Apr 22 2015 |
23801 |
548 |
| Apr 22 2015 |
35163 |
543 |
| Apr 15 2015 |
23515 |
546.27 |
| Apr 15 2015 |
23752 |
528 |
| Apr 15 2015 |
34384 |
540.18 |
| Apr 08 2015 |
23872 |
528 |
| Apr 08 2015 |
23832 |
546.27 |
| Apr 08 2015 |
34570 |
540.18 |
| Apr 01 2015 |
24098 |
546.27 |
| Apr 01 2015 |
24029 |
528 |
| Apr 01 2015 |
35223 |
540.18 |
| Mar 25 2015 |
23834 |
546.27 |
| Mar 25 2015 |
23353 |
528 |
| Mar 25 2015 |
34250 |
540.18 |
