| Apr 26 2024 |
7962 |
467.91 |
| Apr 26 2024 |
11619 |
467.91 |
| Apr 24 2024 |
7942 |
467.91 |
| Apr 24 2024 |
11616 |
467.91 |
| Apr 17 2024 |
7997 |
467.91 |
| Apr 17 2024 |
11669 |
467.91 |
| Apr 10 2024 |
8044 |
467.91 |
| Apr 10 2024 |
11740 |
467.91 |
| Apr 03 2024 |
7887 |
467.91 |
| Apr 03 2024 |
11577 |
467.91 |
| Mar 27 2024 |
7935 |
467.91 |
| Mar 27 2024 |
11641 |
467.91 |
| Mar 21 2024 |
7981 |
467.91 |
| Mar 21 2024 |
11545 |
467.91 |
| Mar 14 2024 |
7954 |
467.91 |
| Mar 14 2024 |
11615 |
467.91 |
| Mar 07 2024 |
7973 |
467.91 |
| Mar 07 2024 |
11657 |
467.91 |
| Feb 29 2024 |
7991 |
467.91 |
| Feb 29 2024 |
11653 |
467.91 |
| Feb 22 2024 |
7976 |
467.91 |
| Feb 22 2024 |
11674 |
467.91 |
| Feb 15 2024 |
7823 |
467.91 |
| Feb 15 2024 |
11599 |
467.91 |
| Feb 08 2024 |
7879 |
467.91 |
| Feb 08 2024 |
11643 |
467.91 |
| Feb 01 2024 |
7824 |
467.91 |
| Feb 01 2024 |
11575 |
467.91 |
| Jan 25 2024 |
7760 |
467.91 |
| Jan 25 2024 |
11479 |
467.91 |
| Jan 18 2024 |
7760 |
467.91 |
| Jan 18 2024 |
11475 |
467.91 |
| Jan 11 2024 |
7760 |
467.91 |
| Jan 11 2024 |
11468 |
467.91 |
| Jan 04 2024 |
7760 |
467.91 |
| Jan 04 2024 |
11114 |
467.91 |
| Dec 28 2023 |
7760 |
467.91 |
| Dec 28 2023 |
11089 |
467.91 |
| Dec 21 2023 |
7760 |
467.91 |
| Dec 21 2023 |
11089 |
467.91 |
| Dec 14 2023 |
7760 |
467.91 |
| Dec 14 2023 |
11060 |
467.91 |
| Dec 07 2023 |
7760 |
467.91 |
| Dec 07 2023 |
11060 |
467.91 |
| Nov 30 2023 |
7754 |
467.91 |
| Nov 30 2023 |
11059 |
467.91 |
| Nov 23 2023 |
7754 |
467.91 |
| Nov 23 2023 |
11036 |
467.91 |
| Nov 16 2023 |
7756 |
467.91 |
| Nov 16 2023 |
10945 |
467.91 |
| Nov 09 2023 |
7767 |
467.91 |
| Nov 09 2023 |
10853 |
467.91 |
| Nov 02 2023 |
7764 |
467.91 |
| Nov 02 2023 |
10850 |
467.91 |
| Oct 26 2023 |
7743 |
467.91 |
| Oct 26 2023 |
10841 |
467.91 |
| Oct 19 2023 |
7763 |
467.91 |
| Oct 19 2023 |
10777 |
467.91 |
| Oct 12 2023 |
7727 |
467.91 |
| Oct 12 2023 |
10713 |
467.91 |
| Oct 05 2023 |
7639 |
467.91 |
| Oct 05 2023 |
10422 |
467.91 |
| Sep 28 2023 |
7571 |
467.91 |
| Sep 28 2023 |
10293 |
467.91 |
| Sep 21 2023 |
7570 |
467.91 |
| Sep 21 2023 |
10220 |
467.91 |
| Sep 14 2023 |
7624 |
467.91 |
| Sep 14 2023 |
10351 |
467.91 |
| Sep 07 2023 |
7730 |
467.91 |
| Sep 07 2023 |
10520 |
467.91 |
| Aug 31 2023 |
7697 |
467.91 |
| Aug 31 2023 |
10557 |
467.91 |
| Aug 24 2023 |
7751 |
467.91 |
| Aug 24 2023 |
10369 |
467.91 |
| Aug 17 2023 |
7756 |
467.91 |
| Aug 17 2023 |
10468 |
467.91 |
| Aug 10 2023 |
7740 |
467.91 |
| Aug 10 2023 |
10496 |
467.91 |
| Aug 03 2023 |
7753 |
467.91 |
| Aug 03 2023 |
10496 |
467.91 |
| Jul 27 2023 |
7752 |
467.91 |
| Jul 27 2023 |
10528 |
467.91 |
| Jul 20 2023 |
7798 |
467.91 |
| Jul 20 2023 |
10063 |
467.91 |
| Jul 13 2023 |
7817 |
467.91 |
| Jul 13 2023 |
10078 |
467.91 |
| Jul 06 2023 |
7852 |
467.91 |
| Jul 06 2023 |
10067 |
467.91 |
| Jun 29 2023 |
7849 |
467.91 |
| Jun 29 2023 |
10101 |
467.91 |
| Jun 22 2023 |
7837 |
467.91 |
| Jun 22 2023 |
10136 |
467.91 |
| Jun 15 2023 |
7653 |
467.91 |
| Jun 15 2023 |
10053 |
467.91 |
| Jun 08 2023 |
7636 |
467.91 |
| Jun 08 2023 |
10049 |
467.91 |
| Jun 01 2023 |
7672 |
467.91 |
| Jun 01 2023 |
10068 |
467.91 |
| May 25 2023 |
7645 |
467.91 |
| May 25 2023 |
9657 |
467.91 |
| May 18 2023 |
7681 |
467.91 |
| May 18 2023 |
9668 |
467.91 |
| May 11 2023 |
7727 |
467.91 |
| May 11 2023 |
9659 |
467.91 |
| May 04 2023 |
7625 |
467.91 |
| May 04 2023 |
9416 |
467.91 |
| Apr 27 2023 |
7451 |
467.91 |
| Apr 27 2023 |
9315 |
467.91 |
| Apr 20 2023 |
7363 |
467.91 |
| Apr 20 2023 |
9326 |
467.91 |
| Apr 13 2023 |
7341 |
467.91 |
| Apr 13 2023 |
9333 |
467.91 |
| Apr 06 2023 |
7129 |
467.91 |
| Apr 06 2023 |
9092 |
467.91 |
| Mar 30 2023 |
6965 |
467.91 |
| Mar 30 2023 |
8783 |
467.91 |
| Mar 23 2023 |
7007 |
467.91 |
| Mar 23 2023 |
8771 |
467.91 |
| Mar 16 2023 |
6957 |
467.91 |
| Mar 16 2023 |
8715 |
467.91 |
| Mar 09 2023 |
6898 |
467.91 |
| Mar 09 2023 |
8681 |
467.91 |
| Mar 02 2023 |
6864 |
467.91 |
| Mar 02 2023 |
8624 |
467.91 |
| Feb 23 2023 |
6911 |
467.91 |
| Feb 23 2023 |
8639 |
467.91 |
| Feb 16 2023 |
6818 |
467.91 |
| Feb 16 2023 |
8633 |
467.91 |
| Feb 09 2023 |
6720 |
467.91 |
| Feb 09 2023 |
8535 |
467.91 |
| Feb 02 2023 |
6678 |
467.91 |
| Feb 02 2023 |
8489 |
467.91 |
| Jan 26 2023 |
6577 |
467.91 |
| Jan 26 2023 |
8365 |
467.91 |
| Jan 19 2023 |
6577 |
467.91 |
| Jan 19 2023 |
8335 |
467.91 |
| Jan 12 2023 |
6577 |
467.91 |
| Jan 12 2023 |
8324 |
467.91 |
| Jan 05 2023 |
6577 |
467.91 |
| Jan 05 2023 |
8351 |
467.91 |
| Dec 29 2022 |
6577 |
467.91 |
| Dec 29 2022 |
8352 |
467.91 |
| Dec 22 2022 |
6577 |
467.91 |
| Dec 22 2022 |
8352 |
467.91 |
| Dec 15 2022 |
6581 |
467.91 |
| Dec 15 2022 |
8361 |
467.91 |
| Dec 08 2022 |
6581 |
467.91 |
| Dec 08 2022 |
8366 |
467.91 |
| Dec 01 2022 |
6581 |
467.91 |
| Dec 01 2022 |
8366 |
467.91 |
| Nov 24 2022 |
6581 |
467.91 |
| Nov 24 2022 |
8372 |
467.91 |
| Nov 17 2022 |
6564 |
467.91 |
| Nov 17 2022 |
8362 |
467.91 |
| Nov 10 2022 |
6564 |
467.91 |
| Nov 10 2022 |
8362 |
467.91 |
| Nov 03 2022 |
6557 |
467.91 |
| Nov 03 2022 |
8348 |
467.91 |
| Oct 27 2022 |
6557 |
467.91 |
| Oct 27 2022 |
8349 |
467.91 |
| Oct 20 2022 |
6579 |
467.91 |
| Oct 20 2022 |
8399 |
467.91 |
| Oct 13 2022 |
6496 |
467.91 |
| Oct 13 2022 |
8319 |
467.91 |
| Oct 06 2022 |
6446 |
467.91 |
| Oct 06 2022 |
8280 |
467.91 |
| Sep 29 2022 |
6418 |
467.91 |
| Sep 29 2022 |
8271 |
467.91 |
| Sep 22 2022 |
6387 |
467.91 |
| Sep 22 2022 |
8246 |
467.91 |
| Sep 15 2022 |
6362 |
467.91 |
| Sep 15 2022 |
8302 |
467.91 |
| Sep 08 2022 |
6407 |
467.91 |
| Sep 08 2022 |
8313 |
467.91 |
| Sep 01 2022 |
6381 |
467.91 |
| Sep 01 2022 |
8317 |
467.91 |
| Aug 25 2022 |
6371 |
467.91 |
| Aug 25 2022 |
8298 |
467.91 |
| Aug 18 2022 |
6372 |
467.91 |
| Aug 18 2022 |
8316 |
467.91 |
| Aug 11 2022 |
6375 |
467.91 |
| Aug 11 2022 |
8237 |
467.91 |
| Aug 04 2022 |
6362 |
467.91 |
| Aug 04 2022 |
8233 |
467.91 |
| Jul 28 2022 |
6323 |
467.91 |
| Jul 28 2022 |
8152 |
467.91 |
| Jul 21 2022 |
6235 |
467.91 |
| Jul 21 2022 |
8094 |
467.91 |
| Jul 14 2022 |
6233 |
467.91 |
| Jul 14 2022 |
8096 |
467.91 |
| Jul 07 2022 |
6222 |
467.91 |
| Jul 07 2022 |
7905 |
467.91 |
| Jun 30 2022 |
6208 |
467.91 |
| Jun 30 2022 |
7881 |
467.91 |
| Jun 23 2022 |
6196 |
467.91 |
| Jun 23 2022 |
7885 |
467.91 |
| Jun 16 2022 |
6122 |
467.91 |
| Jun 16 2022 |
7872 |
467.91 |
| Jun 09 2022 |
6011 |
467.91 |
| Jun 09 2022 |
7935 |
467.91 |
| Jun 02 2022 |
5942 |
467.91 |
| Jun 02 2022 |
7928 |
467.91 |
| May 26 2022 |
5911 |
467.91 |
| May 26 2022 |
7875 |
467.91 |
| May 19 2022 |
5863 |
467.91 |
| May 19 2022 |
7834 |
467.91 |
| May 12 2022 |
5848 |
467.91 |
| May 12 2022 |
7810 |
467.91 |
| May 05 2022 |
5674 |
467.91 |
| May 05 2022 |
7449 |
467.91 |
| May 22 2013 |
16452 |
423.74 |
| May 22 2013 |
21162 |
423.74 |
| May 15 2013 |
16541 |
423.74 |
| May 15 2013 |
21141 |
423.74 |
| May 08 2013 |
16470 |
423.74 |
| May 08 2013 |
21093 |
423.74 |
| May 01 2013 |
16592 |
423.74 |
| May 01 2013 |
21249 |
423.74 |
| Apr 24 2013 |
16570 |
423.74 |
| Apr 24 2013 |
21135 |
423.74 |
| Apr 17 2013 |
16569 |
423.74 |
| Apr 17 2013 |
21165 |
423.74 |
| Apr 10 2013 |
16312 |
423.74 |
| Apr 10 2013 |
21016 |
423.74 |
| Apr 03 2013 |
16198 |
423.74 |
| Apr 03 2013 |
20966 |
423.74 |
| Mar 27 2013 |
16192 |
423.74 |
| Mar 27 2013 |
21071 |
423.74 |
| Mar 20 2013 |
15947 |
423.74 |
| Mar 20 2013 |
21050 |
423.74 |
| Mar 13 2013 |
15899 |
387.31 |
| Oct 19 2012 |
14336 |
423.74 |
| Oct 19 2012 |
14686 |
387.31 |
| Sep 23 2012 |
14248 |
423.74 |
| Sep 23 2012 |
14613 |
387.31 |
| Aug 31 2012 |
13888 |
423.74 |
| Aug 31 2012 |
14332 |
387.31 |
| Aug 24 2012 |
13719 |
423.74 |
| Aug 24 2012 |
14245 |
387.31 |
| Aug 10 2012 |
13242 |
423.74 |
| Aug 10 2012 |
13970 |
387.31 |
| Aug 03 2012 |
13032 |
423.74 |
| Aug 03 2012 |
13803 |
387.31 |
| Jul 27 2012 |
12623 |
423.74 |
| Jul 27 2012 |
13560 |
387.31 |
| Jul 06 2012 |
12032 |
423.74 |
| Jul 06 2012 |
13266 |
387.31 |
| Jun 22 2012 |
10942 |
423.74 |
| Jun 22 2012 |
12671 |
387.31 |
| Jun 15 2012 |
10922 |
423.74 |
| Jun 15 2012 |
13114 |
387.31 |
| Jun 08 2012 |
10889 |
423.74 |
| Jun 08 2012 |
13010 |
387.31 |
| Jun 01 2012 |
10409 |
423.74 |
| Jun 01 2012 |
12840 |
387.31 |
| May 25 2012 |
8716 |
350.88 |
| May 18 2012 |
8820 |
350.88 |
| May 11 2012 |
8843 |
350.88 |
| May 04 2012 |
8673 |
350.88 |
| Apr 27 2012 |
8496 |
432.44 |
| Apr 27 2012 |
12027 |
391.66 |
| Apr 13 2012 |
7536 |
432.44 |
| Apr 13 2012 |
11242 |
391.66 |
| Apr 06 2012 |
7092 |
432.44 |
| Apr 06 2012 |
10977 |
391.66 |
| Mar 27 2012 |
6820 |
432.44 |
| Mar 27 2012 |
10823 |
391.66 |
| Sep 23 2011 |
5261 |
359.63 |
| Sep 23 2011 |
2975 |
308.48 |
| Sep 23 2011 |
6011 |
339.17 |
| Sep 16 2011 |
5230 |
359.63 |
| Sep 16 2011 |
2975 |
308.48 |
| Sep 16 2011 |
6005 |
339.17 |
| Sep 10 2011 |
5108 |
359.63 |
| Sep 10 2011 |
2924 |
308.48 |
| Sep 10 2011 |
5903 |
339.17 |
| Sep 02 2011 |
2870 |
308.48 |
| Sep 02 2011 |
5093 |
359.63 |
| Sep 02 2011 |
5839 |
339.17 |
| Aug 26 2011 |
5090 |
359.63 |
| Aug 26 2011 |
2865 |
308.48 |
| Aug 26 2011 |
5834 |
339.17 |
| Aug 19 2011 |
2797 |
308.48 |
| Aug 19 2011 |
4891 |
359.63 |
| Aug 19 2011 |
5247 |
339.17 |
| Aug 12 2011 |
4773 |
359.63 |
| Aug 12 2011 |
2791 |
308.48 |
| Aug 12 2011 |
5186 |
339.17 |
| Aug 05 2011 |
2767 |
308.48 |
| Aug 05 2011 |
4740 |
359.63 |
| Aug 05 2011 |
5124 |
339.17 |
| Jul 29 2011 |
4697 |
359.63 |
| Jul 29 2011 |
2752 |
308.48 |
| Jul 29 2011 |
5097 |
339.17 |
| Jul 22 2011 |
2199 |
294.33 |
| Jul 22 2011 |
3159 |
323.23 |
| Jul 22 2011 |
3784 |
313.6 |
| Jul 15 2011 |
2263 |
295.67 |
| Jul 15 2011 |
2942 |
295.67 |
